Health AI Coin Historical Data

HAIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅144
-0.25%
$ 43,243 $ 335
Jun 1, 7 AM $ 0.0₅145
-0.51%
$ 43,458 $ 340
Jun 1, 6 AM $ 0.0₅145
-0.41%
$ 43,626 $ 347
Jun 1, 5 AM $ 0.0₅146
-0.23%
$ 43,820 $ 369
Jun 1, 4 AM $ 0.0₅147
-0.51%
$ 43,979 $ 376
Jun 1, 3 AM $ 0.0₅148
+0.02%
$ 44,249 $ 385
Jun 1, 2 AM $ 0.0₅147
+0.04%
$ 44,018 $ 391
Jun 1, 1 AM $ 0.0₅147
-0.65%
$ 44,183 $ 395
Jun 1, 12 AM $ 0.0₅148
+0.24%
$ 44,425 $ 406
May 31, 11 PM $ 0.0₅148
-0.38%
$ 44,292 $ 478
May 31, 10 PM $ 0.0₅148
-0.02%
$ 44,456 $ 485
May 31, 9 PM $ 0.0₅148
+0.23%
$ 44,338 $ 490
May 31, 8 PM $ 0.0₅147
+0.22%
$ 44,207 $ 517
May 31, 7 PM $ 0.0₅147
-0.44%
$ 44,042 $ 524
May 31, 6 PM $ 0.0₅148
-0.48%
$ 44,293 $ 518
May 31, 5 PM $ 0.0₅148
+0.31%
$ 44,511 $ 520
May 31, 4 PM $ 0.0₅148
-0.29%
$ 44,347 $ 515
May 31, 3 PM $ 0.0₅149
+0.28%
$ 44,587 $ 514
May 31, 2 PM $ 0.0₅148
-1.18%
$ 44,455 $ 511
May 31, 1 PM $ 0.0₅15
-0.01%
$ 45,033 $ 502
May 31, 12 PM $ 0.0₅15
+0.01%
$ 45,048 $ 491
May 31, 11 AM $ 0.0₅15
+0.37%
$ 44,996 $ 489
May 31, 10 AM $ 0.0₅15
-0.31%
$ 44,837 $ 525
May 31, 9 AM $ 0.0₅15
-4.61%
$ 45,049 $ 521
May 31, 8 AM $ 0.0₅157
+0.18%
$ 47,192 $ 502
May 31, 7 AM $ 0.0₅157
+0.31%
$ 47,122 $ 501
May 31, 6 AM $ 0.0₅157
-0.18%
$ 47,007 $ 481
May 31, 5 AM $ 0.0₅157
-0.14%
$ 47,122 $ 479
May 31, 4 AM $ 0.0₅157
+0.08%
$ 47,167 $ 475
May 31, 3 AM $ 0.0₅157
+0.13%
$ 47,080 $ 468
May 31, 2 AM $ 0.0₅157
-0.22%
$ 46,943 $ 463
May 31, 1 AM $ 0.0₅157
+0.22%
$ 47,070 $ 456
May 31, 12 AM $ 0.0₅157
+0.44%
$ 46,939 $ 450
May 30, 11 PM $ 0.0₅156
-0.18%
$ 46,702 $ 377
May 30, 10 PM $ 0.0₅156
-0.70%
$ 46,749 $ 376
May 30, 9 PM $ 0.0₅157
-0.74%
$ 47,100 $ 373
May 30, 8 PM $ 0.0₅158
-0.02%
$ 47,393 $ 344
May 30, 7 PM $ 0.0₅158
-0.23%
$ 47,404 $ 341
May 30, 6 PM $ 0.0₅158
-0.09%
$ 47,500 $ 342
May 30, 5 PM $ 0.0₅158
-0.04%
$ 47,366 $ 344
May 30, 4 PM $ 0.0₅158
+0.37%
$ 47,385 $ 342
May 30, 3 PM $ 0.0₅157
-0.03%
$ 47,167 $ 344
May 30, 2 PM $ 0.0₅158
+0.41%
$ 47,285 $ 346
May 30, 1 PM $ 0.0₅157
-0.03%
$ 47,030 $ 346
May 30, 12 PM $ 0.0₅157
+0.04%
$ 47,112 $ 524
May 30, 11 AM $ 0.0₅157
+0.87%
$ 47,143 $ 525
May 30, 10 AM $ 0.0₅156
-0.29%
$ 46,713 $ 488
May 30, 9 AM $ 0.0₅156
+0.15%
$ 46,793 $ 490
May 30, 8 AM $ 0.0₅156
-0.06%
$ 46,717 $ 486
May 30, 7 AM $ 0.0₅156
-0.22%
$ 46,728 $ 485