Health AI Coin Historical Data

HAIC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅156
-0.06%
$ 46,717 $ 486
May 30, 7 AM $ 0.0₅156
-0.22%
$ 46,728 $ 485
May 30, 6 AM $ 0.0₅156
-0.05%
$ 46,890 $ 480
May 30, 5 AM $ 0.0₅156
+0.17%
$ 46,827 $ 475
May 30, 4 AM $ 0.0₅156
-0.88%
$ 46,636 $ 476
May 30, 3 AM $ 0.0₅157
-0.25%
$ 47,158 $ 476
May 30, 2 AM $ 0.0₅158
+0.05%
$ 47,240 $ 471
May 30, 1 AM $ 0.0₅158
+1.44%
$ 47,406 $ 472
May 30, 12 AM $ 0.0₅155
+0.24%
$ 46,394 $ 475
May 29, 11 PM $ 0.0₅154
+0.30%
$ 46,098 $ 472
May 29, 10 PM $ 0.0₅153
+0.14%
$ 45,943 $ 470
May 29, 9 PM $ 0.0₅153
-0.01%
$ 45,990 $ 468
May 29, 8 PM $ 0.0₅154
-0.29%
$ 46,091 $ 471
May 29, 7 PM $ 0.0₅154
+0.20%
$ 46,268 $ 471
May 29, 6 PM $ 0.0₅155
+0.13%
$ 46,427 $ 469
May 29, 5 PM $ 0.0₅155
-0.12%
$ 46,366 $ 472
May 29, 4 PM $ 0.0₅155
+0.56%
$ 46,495 $ 468
May 29, 3 PM $ 0.0₅155
+2.09%
$ 46,612 $ 471
May 29, 2 PM $ 0.0₅152
+0.06%
$ 45,436 $ 473
May 29, 12 PM $ 0.0₅162
-0.38%
$ 48,563 $ 297
May 29, 11 AM $ 0.0₅163
-0.52%
$ 48,839 $ 298
May 29, 10 AM $ 0.0₅164
-0.34%
$ 49,089 $ 299
May 29, 9 AM $ 0.0₅165
+0.47%
$ 49,364 $ 302
May 29, 8 AM $ 0.0₅164
+0.56%
$ 49,187 $ 302
May 29, 7 AM $ 0.0₅163
-0.31%
$ 48,819 $ 305
May 29, 6 AM $ 0.0₅163
+0.16%
$ 48,959 $ 308
May 29, 5 AM $ 0.0₅163
+0.03%
$ 48,731 $ 308
May 29, 4 AM $ 0.0₅162
-0.30%
$ 48,708 $ 308
May 29, 3 AM $ 0.0₅163
+0.54%
$ 48,835 $ 308
May 29, 2 AM $ 0.0₅163
+0.05%
$ 48,817 $ 309
May 29, 1 AM $ 0.0₅163
-0.46%
$ 48,748 $ 306
May 29, 12 AM $ 0.0₅163
+0.10%
$ 49,024 $ 304
May 28, 11 PM $ 0.0₅163
+0.01%
$ 48,973 $ 303
May 28, 10 PM $ 0.0₅163
-0.60%
$ 48,906 $ 301
May 28, 9 PM $ 0.0₅164
-0.01%
$ 49,241 $ 297
May 28, 8 PM $ 0.0₅164
+0.34%
$ 49,253 $ 294
May 28, 7 PM $ 0.0₅164
-1.07%
$ 49,210 $ 290
May 28, 6 PM $ 0.0₅166
+0.59%
$ 49,636 $ 289
May 28, 5 PM $ 0.0₅165
-0.16%
$ 49,400 $ 282
May 28, 4 PM $ 0.0₅164
+0.61%
$ 49,094 $ 271
May 28, 3 PM $ 0.0₅162
+0.33%
$ 48,612 $ 261
May 28, 2 PM $ 0.0₅162
+0.46%
$ 48,482 $ 247
May 28, 1 PM $ 0.0₅16
-0.14%
$ 48,077 $ 233
May 28, 12 PM $ 0.0₅16
+0.06%
$ 47,958 $ 218
May 28, 11 AM $ 0.0₅16
-0.24%
$ 47,894 $ 202
May 28, 10 AM $ 0.0₅16
-0.02%
$ 48,121 $ 187
May 28, 9 AM $ 0.0₅16
+0.21%
$ 48,084 $ 174
May 28, 8 AM $ 0.0₅16
-0.12%
$ 47,958 $ 159
May 28, 7 AM $ 0.0₅16
+0.24%
$ 48,060 $ 146
May 28, 6 AM $ 0.0₅159
-0.23%
$ 47,703 $ 134