Health AI Coin Historical Data

HAIC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅159
-0.23%
$ 47,703 $ 134
May 28, 5 AM $ 0.0₅159
+0.09%
$ 47,790 $ 122
May 28, 4 AM $ 0.0₅159
+0.26%
$ 47,687 $ 110
May 28, 3 AM $ 0.0₅159
-1.41%
$ 47,815 $ 99
May 28, 2 AM $ 0.0₅162
+0.07%
$ 48,514 $ 97
May 28, 1 AM $ 0.0₅162
-0.50%
$ 48,436 $ 99
May 28, 12 AM $ 0.0₅163
+0.20%
$ 48,768 $ 100
May 27, 11 PM $ 0.0₅162
-0.59%
$ 48,591 $ 104
May 27, 10 PM $ 0.0₅163
+0.12%
$ 48,975 $ 108
May 27, 9 PM $ 0.0₅164
-0.71%
$ 49,185 $ 112
May 27, 8 PM $ 0.0₅165
-0.22%
$ 49,473 $ 115
May 27, 7 PM $ 0.0₅166
+0.43%
$ 49,719 $ 118
May 27, 6 PM $ 0.0₅165
-0.10%
$ 49,380 $ 122
May 27, 5 PM $ 0.0₅165
-0.61%
$ 49,502 $ 129
May 27, 4 PM $ 0.0₅166
-0.27%
$ 49,691 $ 142
May 27, 3 PM $ 0.0₅167
+0.92%
$ 49,992 $ 157
May 27, 2 PM $ 0.0₅165
+0.09%
$ 49,358 $ 169
May 27, 1 PM $ 0.0₅164
-0.90%
$ 49,265 $ 182
May 27, 12 PM $ 0.0₅166
+0.49%
$ 49,816 $ 197
May 27, 11 AM $ 0.0₅165
-0.01%
$ 49,603 $ 211
May 27, 10 AM $ 0.0₅165
+0.08%
$ 49,620 $ 226
May 27, 9 AM $ 0.0₅166
-0.21%
$ 49,650 $ 241
May 27, 8 AM $ 0.0₅166
+0.36%
$ 49,818 $ 257
May 27, 7 AM $ 0.0₅166
-0.23%
$ 49,687 $ 273
May 27, 6 AM $ 0.0₅166
+0.23%
$ 49,750 $ 291
May 27, 5 AM $ 0.0₅165
+0.03%
$ 49,625 $ 299
May 27, 4 AM $ 0.0₅165
-0.27%
$ 49,356 $ 313
May 27, 3 AM $ 0.0₅165
+0.07%
$ 49,598 $ 327
May 27, 2 AM $ 0.0₅165
-0.25%
$ 49,531 $ 333
May 27, 1 AM $ 0.0₅166
-0.09%
$ 49,628 $ 337
May 27, 12 AM $ 0.0₅165
+0.02%
$ 49,559 $ 341
May 26, 11 PM $ 0.0₅165
+0.03%
$ 49,586 $ 364
May 26, 10 PM $ 0.0₅165
-0.15%
$ 49,610 $ 368
May 26, 9 PM $ 0.0₅166
+0.00%
$ 49,721 $ 375
May 26, 8 PM $ 0.0₅166
-0.06%
$ 49,694 $ 381
May 26, 7 PM $ 0.0₅166
+0.00%
$ 49,673 $ 384
May 26, 6 PM $ 0.0₅166
-0.05%
$ 49,728 $ 388
May 26, 5 PM $ 0.0₅166
-0.67%
$ 49,662 $ 389
May 26, 4 PM $ 0.0₅167
+0.04%
$ 50,067 $ 389
May 26, 3 PM $ 0.0₅167
-0.56%
$ 50,157 $ 387
May 26, 2 PM $ 0.0₅168
-0.24%
$ 50,425 $ 385
May 26, 1 PM $ 0.0₅168
-0.43%
$ 50,324 $ 386
May 26, 12 PM $ 0.0₅168
-0.10%
$ 50,411 $ 384
May 26, 11 AM $ 0.0₅168
-0.31%
$ 50,470 $ 380
May 26, 10 AM $ 0.0₅169
+1.22%
$ 50,662 $ 376
May 26, 9 AM $ 0.0₅167
-0.06%
$ 50,051 $ 375
May 26, 8 AM $ 0.0₅167
+0.07%
$ 50,134 $ 370
May 26, 7 AM $ 0.0₅167
-0.62%
$ 50,061 $ 365
May 26, 6 AM $ 0.0₅168
+0.10%
$ 50,366 $ 359
May 26, 5 AM $ 0.0₅168
+0.21%
$ 50,356 $ 352