Health AI Coin Historical Data

HAIC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅177
-0.12%
$ 52,975 $ 365
May 22, 3 AM $ 0.0₅177
+0.07%
$ 53,088 $ 363
May 22, 2 AM $ 0.0₅177
+0.04%
$ 52,996 $ 360
May 22, 1 AM $ 0.0₅176
-0.14%
$ 52,832 $ 357
May 22, 12 AM $ 0.0₅176
+0.55%
$ 52,923 $ 356
May 21, 11 PM $ 0.0₅176
+0.13%
$ 52,643 $ 330
May 21, 10 PM $ 0.0₅175
-0.32%
$ 52,558 $ 327
May 21, 9 PM $ 0.0₅176
-0.02%
$ 52,740 $ 323
May 21, 8 PM $ 0.0₅176
-0.05%
$ 52,800 $ 319
May 21, 7 PM $ 0.0₅176
+0.65%
$ 52,796 $ 318
May 21, 6 PM $ 0.0₅176
-0.27%
$ 52,881 $ 318
May 21, 5 PM $ 0.0₅176
+1.44%
$ 52,853 $ 317
May 21, 4 PM $ 0.0₅174
-0.08%
$ 52,104 $ 316
May 21, 3 PM $ 0.0₅174
+0.41%
$ 52,154 $ 316
May 21, 2 PM $ 0.0₅173
-0.32%
$ 52,013 $ 314
May 21, 1 PM $ 0.0₅174
-0.39%
$ 52,043 $ 316
May 21, 12 PM $ 0.0₅174
+0.07%
$ 52,277 $ 319
May 21, 11 AM $ 0.0₅175
+0.00%
$ 52,330 $ 322
May 21, 10 AM $ 0.0₅175
-0.45%
$ 52,395 $ 324
May 21, 9 AM $ 0.0₅176
-0.37%
$ 52,666 $ 326
May 21, 8 AM $ 0.0₅176
+0.35%
$ 52,854 $ 327
May 21, 7 AM $ 0.0₅176
+0.33%
$ 52,631 $ 330
May 21, 6 AM $ 0.0₅175
-0.06%
$ 52,579 $ 329
May 21, 5 AM $ 0.0₅176
-0.40%
$ 52,703 $ 336
May 21, 4 AM $ 0.0₅176
-0.08%
$ 52,916 $ 338
May 21, 3 AM $ 0.0₅176
-0.02%
$ 52,911 $ 342
May 21, 2 AM $ 0.0₅177
+0.40%
$ 52,976 $ 345
May 21, 1 AM $ 0.0₅176
+0.05%
$ 52,743 $ 350
May 21, 12 AM $ 0.0₅175
+0.42%
$ 52,567 $ 352
May 20, 11 PM $ 0.0₅174
-0.09%
$ 52,286 $ 356
May 20, 10 PM $ 0.0₅174
-0.27%
$ 52,276 $ 360
May 20, 9 PM $ 0.0₅175
-0.07%
$ 52,434 $ 363
May 20, 8 PM $ 0.0₅175
-0.22%
$ 52,419 $ 367
May 20, 7 PM $ 0.0₅175
+0.30%
$ 52,514 $ 371
May 20, 6 PM $ 0.0₅175
-0.22%
$ 52,548 $ 373
May 20, 5 PM $ 0.0₅176
+0.17%
$ 52,740 $ 382
May 20, 4 PM $ 0.0₅175
-0.25%
$ 52,551 $ 389
May 20, 3 PM $ 0.0₅175
-0.09%
$ 52,584 $ 387
May 20, 2 PM $ 0.0₅175
+0.50%
$ 52,426 $ 385
May 20, 1 PM $ 0.0₅174
-0.71%
$ 52,185 $ 383
May 20, 12 PM $ 0.0₅175
+0.36%
$ 52,459 $ 379
May 20, 11 AM $ 0.0₅175
-0.20%
$ 52,391 $ 376
May 20, 10 AM $ 0.0₅175
+0.21%
$ 52,564 $ 371
May 20, 9 AM $ 0.0₅175
+0.14%
$ 52,523 $ 368
May 20, 8 AM $ 0.0₅175
+0.23%
$ 52,489 $ 365
May 20, 7 AM $ 0.0₅175
+0.06%
$ 52,493 $ 363
May 20, 6 AM $ 0.0₅175
-0.09%
$ 52,391 $ 362
May 20, 5 AM $ 0.0₅175
+0.76%
$ 52,426 $ 360
May 20, 4 AM $ 0.0₅173
-0.04%
$ 51,908 $ 397
May 20, 3 AM $ 0.0₅173
+0.38%
$ 51,941 $ 398