Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅111
+0.00%
$ 33,604 $ 5
Today, at 6 PM $ 0.0₅113
-0.01%
$ 33,953 $ 5
Today, at 5 PM $ 0.0₅113
+0.61%
$ 33,988 $ 5
Today, at 4 PM $ 0.0₅113
+0.45%
$ 33,788 $ 5
Today, at 3 PM $ 0.0₅112
+0.49%
$ 33,710 $ 5
Today, at 2 PM $ 0.0₅112
+0.88%
$ 33,574 $ 5
Today, at 1 PM $ 0.0₅111
-0.09%
$ 33,262 $ 5
Today, at 12 PM $ 0.0₅111
-1.30%
$ 33,289 $ 5
Today, at 11 AM $ 0.0₅113
+0.34%
$ 33,766 $ 5
Today, at 10 AM $ 0.0₅112
-1.08%
$ 33,670 $ 5
Today, at 9 AM $ 0.0₅114
+0.18%
$ 34,112 $ 5
Today, at 8 AM $ 0.0₅113
+0.40%
$ 33,777 $ 5
Today, at 7 AM $ 0.0₅112
+0.58%
$ 33,621 $ 5
Today, at 6 AM $ 0.0₅112
+0.69%
$ 33,459 $ 5
Today, at 5 AM $ 0.0₅111
+0.13%
$ 33,298 $ 5
Today, at 4 AM $ 0.0₅111
+0.15%
$ 33,217 $ 5
Today, at 3 AM $ 0.0₅111
-0.18%
$ 33,161 $ 5
Today, at 2 AM $ 0.0₅11
-0.39%
$ 32,983 $ 5
Today, at 1 AM $ 0.0₅111
+2.37%
$ 33,160 $ 5
Today, at 12 AM $ 0.0₅108
+0.13%
$ 32,512 $ 5
Yesterday, at 11 PM $ 0.0₅108
+0.35%
$ 32,432 $ 5
Yesterday, at 10 PM $ 0.0₅107
-0.24%
$ 32,211 $ 4
Yesterday, at 9 PM $ 0.0₅108
+0.58%
$ 32,327 $ 1
Yesterday, at 6 PM $ 0.0₅107
+0.16%
$ 32,126 $ 0
Yesterday, at 5 PM $ 0.0₅107
-0.82%
$ 32,175 $ 0
Yesterday, at 4 PM $ 0.0₅108
-0.34%
$ 32,332 $ 0
Yesterday, at 3 PM $ 0.0₅108
-0.86%
$ 32,504 $ 0
Yesterday, at 2 PM $ 0.0₅109
+0.93%
$ 32,789 $ 0
Yesterday, at 1 PM $ 0.0₅108
-0.15%
$ 32,426 $ 0
Yesterday, at 12 PM $ 0.0₅107
-0.44%
$ 32,056 $ 0
Yesterday, at 11 AM $ 0.0₅107
+0.59%
$ 32,116 $ 0
Yesterday, at 10 AM $ 0.0₅106
-1.52%
$ 31,789 $ 0
Yesterday, at 9 AM $ 0.0₅109
+0.00%
$ 32,593 $ 0
Yesterday, at 8 AM $ 0.0₅109
+0.47%
$ 32,537 $ 0
Yesterday, at 7 AM $ 0.0₅108
+0.74%
$ 32,328 $ 0
Yesterday, at 6 AM $ 0.0₅108
+0.69%
$ 32,420 $ 0
Yesterday, at 5 AM $ 0.0₅107
+1.75%
$ 31,990 $ 0
Yesterday, at 4 AM $ 0.0₅104
-2.81%
$ 31,299 $ 0
Yesterday, at 3 AM $ 0.0₅108
-1.04%
$ 32,237 $ 0
Yesterday, at 2 AM $ 0.0₅108
-0.38%
$ 32,522 $ 0
Yesterday, at 1 AM $ 0.0₅109
-0.45%
$ 32,755 $ 0
Yesterday, at 12 AM $ 0.0₅109
+0.89%
$ 32,770 $ 0
Jun 5, 11 PM $ 0.0₅108
-1.41%
$ 32,351 $ 0
Jun 5, 10 PM $ 0.0₅109
-0.83%
$ 32,784 $ 0
Jun 5, 9 PM $ 0.0₅11
-0.01%
$ 33,012 $ 0
Jun 5, 8 PM $ 0.0₅11
+0.85%
$ 32,866 $ 0
Jun 5, 7 PM $ 0.0₅107
-0.07%
$ 32,109 $ 0
Jun 5, 6 PM $ 0.0₅109
-0.59%
$ 32,574 $ 1
Jun 5, 5 PM $ 0.0₅11
-0.85%
$ 32,837 $ 12
Jun 5, 4 PM $ 0.0₅109
+0.15%
$ 32,674 $ 12
Download