EDUM Historical Data

EDUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.143
+0.14%
$ 71.55 million $ 9,339
Mar 25, 2026 $ 0.143
+0.00%
$ 71.45 million $ 8,966
Mar 24, 2026 $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 23, 2026 $ 0.143
-0.14%
$ 71.45 million $ 12,641
Mar 22, 2026 $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 21, 2026 $ 0.143
-0.14%
$ 71.55 million $ 21,387
Mar 20, 2026 $ 0.143
+0.00%
$ 71.65 million $ 13,486
Mar 19, 2026 $ 0.143
+0.35%
$ 71.65 million $ 11,936
Mar 18, 2026 $ 0.143
-0.14%
$ 71.4 million $ 18,181
Mar 17, 2026 $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 16, 2026 $ 0.143
+0.35%
$ 71.5 million $ 16,087
Mar 15, 2026 $ 0.142
-0.35%
$ 71.25 million $ 18,623
Mar 14, 2026 $ 0.143
+0.00%
$ 71.5 million $ 22,007
Mar 13, 2026 $ 0.143
+0.00%
$ 71.5 million $ 23,689
Mar 12, 2026 $ 0.143
+0.00%
$ 71.5 million $ 14,778
Mar 11, 2026 $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 10, 2026 $ 0.143
+0.00%
$ 71.5 million $ 11,787
Mar 9, 2026 $ 0.143
-0.07%
$ 71.5 million $ 28,473
Mar 8, 2026 $ 0.143
+0.00%
$ 71.55 million $ 13,056
Mar 7, 2026 $ 0.143
+0.00%
$ 71.55 million $ 15,239
Mar 6, 2026 $ 0.143
+0.00%
$ 71.55 million $ 19,812
Mar 5, 2026 $ 0.143
+0.00%
$ 71.55 million $ 23,218
Mar 4, 2026 $ 0.143
+0.00%
$ 71.55 million $ 16,439
Mar 3, 2026 $ 0.143
+0.00%
$ 71.55 million $ 6,663
Mar 2, 2026 $ 0.143
+0.00%
$ 71.55 million $ 23,808
Mar 1, 2026 $ 0.143
+0.00%
$ 71.55 million $ 6,159
Feb 28, 2026 $ 0.143
+0.00%
$ 71.55 million $ 25,728
Feb 27, 2026 $ 0.143
+0.00%
$ 71.55 million $ 16,345
Feb 26, 2026 $ 0.143
+0.00%
$ 71.55 million $ 19,730
Feb 25, 2026 $ 0.143
+0.77%
$ 71.55 million $ 13,143
Feb 24, 2026 $ 0.142
-0.77%
$ 71 million $ 32,479
Feb 23, 2026 $ 0.143
-1.11%
$ 71.55 million $ 28,847
Feb 22, 2026 $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 21, 2026 $ 0.145
+0.00%
$ 72.35 million $ 11,157
Feb 20, 2026 $ 0.145
+0.00%
$ 72.35 million $ 25,960
Feb 19, 2026 $ 0.145
+0.00%
$ 72.35 million $ 9,870
Feb 18, 2026 $ 0.145
+0.00%
$ 72.35 million $ 16,745
Feb 17, 2026 $ 0.145
+0.00%
$ 72.35 million $ 26,159
Feb 16, 2026 $ 0.145
+0.00%
$ 72.35 million $ 24,771
Feb 15, 2026 $ 0.145
+0.00%
$ 72.35 million $ 20,950
Feb 14, 2026 $ 0.145
-0.89%
$ 72.35 million $ 29,249
Feb 13, 2026 $ 0.146
-7.71%
$ 73 million $ 28,122
Feb 12, 2026 $ 0.158
+0.00%
$ 79.1 million $ 9,058
Feb 11, 2026 $ 0.158
+0.25%
$ 79.1 million $ 36,449
Feb 10, 2026 $ 0.158
-0.69%
$ 78.9 million $ 15,025
Feb 9, 2026 $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 8, 2026 $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 7, 2026 $ 0.159
+0.00%
$ 79.45 million $ 28,473
Feb 6, 2026 $ 0.159
-0.50%
$ 79.45 million $ 6,629
Feb 5, 2026 $ 0.16
+0.00%
$ 79.85 million $ 19,734