EDUM Historical Data

EDUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 9 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 8 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 7 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 6 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 5 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 4 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 3 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 2 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 1 PM $ 0.143
+0.00%
$ 71.65 million $ 11,936
Mar 19, 12 PM $ 0.143
+0.00%
$ 71.65 million $ 23,771
Mar 19, 11 AM $ 0.143
+0.00%
$ 71.65 million $ 23,771
Mar 19, 10 AM $ 0.143
+0.00%
$ 71.65 million $ 23,771
Mar 19, 9 AM $ 0.143
+0.00%
$ 71.65 million $ 23,771
Mar 19, 8 AM $ 0.143
+0.42%
$ 71.65 million $ 23,771
Mar 19, 7 AM $ 0.143
-0.42%
$ 71.35 million $ 26,608
Mar 19, 6 AM $ 0.143
+0.00%
$ 71.65 million $ 21,396
Mar 19, 5 AM $ 0.143
+0.35%
$ 71.65 million $ 21,396
Mar 19, 4 AM $ 0.143
+0.00%
$ 71.4 million $ 14,691
Mar 19, 3 AM $ 0.143
+0.00%
$ 71.4 million $ 14,691
Mar 19, 2 AM $ 0.143
+0.00%
$ 71.4 million $ 14,691
Mar 19, 1 AM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 19, 12 AM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 11 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 10 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 9 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 8 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 7 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 6 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 5 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 4 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 3 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 2 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 1 PM $ 0.143
+0.00%
$ 71.4 million $ 18,181
Mar 18, 12 PM $ 0.143
+0.00%
$ 71.4 million $ 6,346
Mar 18, 11 AM $ 0.143
+0.00%
$ 71.4 million $ 15,324
Mar 18, 10 AM $ 0.143
+0.00%
$ 71.4 million $ 15,324
Mar 18, 9 AM $ 0.143
+0.00%
$ 71.4 million $ 15,324
Mar 18, 8 AM $ 0.143
-0.14%
$ 71.4 million $ 15,324
Mar 18, 7 AM $ 0.143
+0.00%
$ 71.5 million $ 12,467
Mar 18, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 12,467
Mar 18, 5 AM $ 0.143
+0.00%
$ 71.5 million $ 12,467
Mar 18, 4 AM $ 0.143
+0.00%
$ 71.5 million $ 18,990
Mar 18, 3 AM $ 0.143
+0.00%
$ 71.5 million $ 18,990
Mar 18, 2 AM $ 0.143
+0.00%
$ 71.5 million $ 18,990
Mar 18, 1 AM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 18, 12 AM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 11 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 10 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 9 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500