EDUM Historical Data

EDUM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 8 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 7 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 6 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 5 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 4 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 3 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 2 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 1 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 12 PM $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 17, 11 AM $ 0.143
+0.00%
$ 71.5 million $ 6,523
Mar 17, 10 AM $ 0.143
+0.00%
$ 71.5 million $ 6,523
Mar 17, 9 AM $ 0.143
+0.00%
$ 71.5 million $ 6,523
Mar 17, 8 AM $ 0.143
+0.00%
$ 71.5 million $ 6,523
Mar 17, 7 AM $ 0.143
+0.00%
$ 71.5 million $ 6,523
Mar 17, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 12,615
Mar 17, 5 AM $ 0.143
+0.00%
$ 71.5 million $ 12,615
Mar 17, 4 AM $ 0.143
+0.00%
$ 71.5 million $ 13,052
Mar 17, 3 AM $ 0.143
+0.00%
$ 71.5 million $ 13,052
Mar 17, 2 AM $ 0.143
+0.00%
$ 71.5 million $ 13,052
Mar 17, 1 AM $ 0.143
+0.00%
$ 71.5 million $ 13,052
Mar 17, 12 AM $ 0.143
+0.00%
$ 71.5 million $ 13,052
Mar 16, 11 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 10 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 9 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 8 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 7 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 6 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 5 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 4 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 3 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 2 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 1 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 12 PM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 11 AM $ 0.143
+0.00%
$ 71.5 million $ 16,087
Mar 16, 10 AM $ 0.143
+0.00%
$ 71.5 million $ 25,455
Mar 16, 9 AM $ 0.143
+0.00%
$ 71.5 million $ 25,455
Mar 16, 8 AM $ 0.143
+0.00%
$ 71.5 million $ 25,455
Mar 16, 7 AM $ 0.143
+0.00%
$ 71.5 million $ 25,455
Mar 16, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 19,364
Mar 16, 5 AM $ 0.143
+0.00%
$ 71.5 million $ 19,364
Mar 16, 4 AM $ 0.143
+0.00%
$ 71.5 million $ 13,066
Mar 16, 3 AM $ 0.143
+0.00%
$ 71.5 million $ 21,575
Mar 16, 2 AM $ 0.143
+0.00%
$ 71.5 million $ 21,657
Mar 16, 1 AM $ 0.143
+0.00%
$ 71.5 million $ 21,657
Mar 16, 12 AM $ 0.143
+0.35%
$ 71.5 million $ 21,657
Mar 15, 11 PM $ 0.142
+0.00%
$ 71.25 million $ 18,623
Mar 15, 10 PM $ 0.142
+0.00%
$ 71.25 million $ 18,623
Mar 15, 9 PM $ 0.142
+0.00%
$ 71.25 million $ 18,623
Mar 15, 8 PM $ 0.142
+0.00%
$ 71.25 million $ 18,623