EDUM Historical Data

EDUM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 4 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 3 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 2 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 1 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 12 PM $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 11, 11 AM $ 0.143
+0.00%
$ 71.5 million $ 22,309
Mar 11, 10 AM $ 0.143
+0.00%
$ 71.5 million $ 22,309
Mar 11, 9 AM $ 0.143
+0.00%
$ 71.5 million $ 22,309
Mar 11, 8 AM $ 0.143
+0.00%
$ 71.5 million $ 22,311
Mar 11, 7 AM $ 0.143
+0.00%
$ 71.5 million $ 17,129
Mar 11, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 21,215
Mar 11, 5 AM $ 0.143
+0.00%
$ 71.5 million $ 25,534
Mar 11, 4 AM $ 0.142
+0.00%
$ 71.25 million $ 22,166
Mar 11, 3 AM $ 0.142
-0.35%
$ 71.25 million $ 17,572
Mar 11, 2 AM $ 0.143
+0.00%
$ 71.5 million $ 17,571
Mar 11, 1 AM $ 0.143
+0.00%
$ 71.5 million $ 18,674
Mar 11, 12 AM $ 0.143
+0.00%
$ 71.5 million $ 11,787
Mar 10, 11 PM $ 0.143
+0.00%
$ 71.5 million $ 11,787
Mar 10, 10 PM $ 0.143
+0.00%
$ 71.5 million $ 11,787
Mar 10, 9 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 8 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 7 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 6 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 5 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 4 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 3 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 2 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 1 PM $ 0.143
+0.00%
$ 71.5 million $ 13,445
Mar 10, 12 PM $ 0.143
+0.07%
$ 71.5 million $ 13,445
Mar 10, 11 AM $ 0.143
+0.00%
$ 71.45 million $ 12,496
Mar 10, 10 AM $ 0.143
+0.00%
$ 71.45 million $ 12,496
Mar 10, 9 AM $ 0.143
-0.07%
$ 71.45 million $ 12,496
Mar 10, 8 AM $ 0.143
+0.00%
$ 71.5 million $ 12,494
Mar 10, 7 AM $ 0.143
+0.00%
$ 71.5 million $ 19,381
Mar 10, 6 AM $ 0.143
+0.07%
$ 71.5 million $ 22,105
Mar 10, 5 AM $ 0.143
+0.00%
$ 71.45 million $ 24,492
Mar 10, 4 AM $ 0.143
+0.00%
$ 71.45 million $ 24,492
Mar 10, 3 AM $ 0.143
-0.07%
$ 71.45 million $ 24,492
Mar 10, 2 AM $ 0.143
+0.00%
$ 71.5 million $ 24,491
Mar 10, 1 AM $ 0.143
+0.00%
$ 71.5 million $ 29,801
Mar 10, 12 AM $ 0.143
+0.00%
$ 71.5 million $ 28,473
Mar 9, 11 PM $ 0.143
+0.00%
$ 71.5 million $ 28,473
Mar 9, 10 PM $ 0.143
-0.07%
$ 71.5 million $ 28,473
Mar 9, 9 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815
Mar 9, 8 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815
Mar 9, 7 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815
Mar 9, 6 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815
Mar 9, 5 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815
Mar 9, 4 PM $ 0.143
+0.00%
$ 71.55 million $ 26,815