EDUM Historical Data

EDUM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.143
+0.00%
$ 71.55 million $ 28,847
Feb 23, 8 AM $ 0.143
+0.00%
$ 71.55 million $ 32,160
Feb 23, 7 AM $ 0.143
+0.00%
$ 71.55 million $ 32,160
Feb 23, 6 AM $ 0.143
+0.00%
$ 71.55 million $ 32,160
Feb 23, 5 AM $ 0.143
-1.11%
$ 71.55 million $ 32,160
Feb 23, 4 AM $ 0.145
+0.00%
$ 72.35 million $ 13,905
Feb 23, 3 AM $ 0.145
+0.00%
$ 72.35 million $ 3,313
Feb 23, 2 AM $ 0.145
+0.00%
$ 72.35 million $ 3,313
Feb 23, 1 AM $ 0.145
+0.00%
$ 72.35 million $ 3,313
Feb 23, 12 AM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 11 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 10 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 9 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 8 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 7 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 6 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 5 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 4 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 3 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 2 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 1 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 12 PM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 11 AM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 10 AM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 9 AM $ 0.145
+0.00%
$ 72.35 million $ 20,550
Feb 22, 8 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 7 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 6 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 5 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 4 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 3 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 2 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 22, 1 AM $ 0.145
+0.00%
$ 72.35 million $ 17,237
Feb 21, 11 PM $ 0.145
+0.00%
$ 72.35 million $ 11,157
Feb 21, 10 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 9 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 8 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 7 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 6 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 5 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 4 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 3 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 2 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 1 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 12 PM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 11 AM $ 0.145
+0.00%
$ 72.35 million $ 14,255
Feb 21, 10 AM $ 0.145
+0.00%
$ 72.35 million $ 17,452
Feb 21, 9 AM $ 0.145
+0.00%
$ 72.35 million $ 17,452
Feb 21, 8 AM $ 0.145
+0.00%
$ 72.35 million $ 17,452
Feb 21, 7 AM $ 0.145
+0.00%
$ 72.35 million $ 17,452