EDUM Historical Data

EDUM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 9 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 8 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 7 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 6 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 5 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 4 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 3 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 2 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 1 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 12 PM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 11 AM $ 0.145
+0.00%
$ 72.35 million $ 29,249
Feb 14, 10 AM $ 0.145
+0.00%
$ 72.35 million $ 23,028
Feb 14, 9 AM $ 0.145
+0.00%
$ 72.35 million $ 23,028
Feb 14, 8 AM $ 0.145
+0.00%
$ 72.35 million $ 23,028
Feb 14, 7 AM $ 0.145
+0.00%
$ 72.35 million $ 23,028
Feb 14, 6 AM $ 0.145
+0.00%
$ 72.35 million $ 19,488
Feb 14, 5 AM $ 0.145
+0.00%
$ 72.35 million $ 22,366
Feb 14, 4 AM $ 0.145
+0.00%
$ 72.35 million $ 27,381
Feb 14, 3 AM $ 0.145
+0.00%
$ 72.35 million $ 36,828
Feb 14, 2 AM $ 0.145
-0.89%
$ 72.35 million $ 36,828
Feb 14, 1 AM $ 0.146
+0.00%
$ 73 million $ 17,340
Feb 14, 12 AM $ 0.146
+0.00%
$ 73 million $ 17,340
Feb 13, 11 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 10 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 9 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 8 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 7 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 6 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 5 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 4 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 3 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 2 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 1 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 12 PM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 11 AM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 10 AM $ 0.146
+0.00%
$ 73 million $ 28,122
Feb 13, 3 AM $ 0.158
+0.00%
$ 79.1 million $ 10,782
Feb 13, 2 AM $ 0.158
+0.00%
$ 79.1 million $ 10,782
Feb 13, 1 AM $ 0.158
+0.00%
$ 79.1 million $ 10,782
Feb 13, 12 AM $ 0.158
+0.00%
$ 79.1 million $ 10,782
Feb 12, 11 PM $ 0.158
+0.00%
$ 79.1 million $ 9,058
Feb 12, 10 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 9 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 8 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 7 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 6 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 5 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 4 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288
Feb 12, 3 PM $ 0.158
+0.00%
$ 79.1 million $ 18,288