EDUM Historical Data

EDUM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.143
+0.00%
$ 71.3 million $ 13,261
May 7, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 5,830
May 7, 4 AM $ 0.143
+0.00%
$ 71.3 million $ 5,830
May 7, 3 AM $ 0.143
+0.00%
$ 71.3 million $ 7,050
May 7, 2 AM $ 0.143
+0.00%
$ 71.3 million $ 7,050
May 7, 1 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 7, 12 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 11 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 10 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 9 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 3 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 2 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 1 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 12 PM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 11 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 10 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 9 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 8 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 6 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 6, 4 AM $ 0.143
+0.00%
$ 71.3 million $ 13,290
May 6, 3 AM $ 0.143
+0.00%
$ 71.3 million $ 12,070
May 6, 2 AM $ 0.143
+0.00%
$ 71.3 million $ 12,070
May 6, 1 AM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 6, 12 AM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 11 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 10 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 9 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 3 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 2 PM $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 5, 1 PM $ 0.143
+0.00%
$ 71.3 million $ 21,080
May 5, 12 PM $ 0.143
+0.00%
$ 71.3 million $ 21,080
May 5, 11 AM $ 0.143
+0.00%
$ 71.3 million $ 21,080
May 5, 10 AM $ 0.143
+0.00%
$ 71.3 million $ 21,080
May 5, 9 AM $ 0.143
+0.00%
$ 71.3 million $ 21,079
May 5, 8 AM $ 0.143
+0.00%
$ 71.3 million $ 21,079
May 5, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 21,079
May 5, 6 AM $ 0.143
+0.00%
$ 71.3 million $ 21,079
May 5, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 21,079