EDUM Historical Data

EDUM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 11 AM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 10 AM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 9 AM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 8 AM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 7 AM $ 0.158
+0.00%
$ 78.9 million $ 15,025
Feb 10, 6 AM $ 0.158
-0.32%
$ 78.9 million $ 27,271
Feb 10, 5 AM $ 0.159
+0.00%
$ 79.45 million $ 12,246
Feb 10, 4 AM $ 0.159
+0.00%
$ 79.45 million $ 12,246
Feb 10, 3 AM $ 0.159
+0.00%
$ 79.45 million $ 12,246
Feb 10, 2 AM $ 0.159
+0.00%
$ 79.45 million $ 12,246
Feb 10, 1 AM $ 0.159
+0.00%
$ 79.45 million $ 12,246
Feb 10, 12 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 11 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 10 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 9 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 8 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 7 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 6 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 5 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 4 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 3 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 2 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 1 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 12 PM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 11 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 10 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 9 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 8 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 7 AM $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 9, 6 AM $ 0.159
+0.00%
$ 79.45 million $ 10,605
Feb 9, 5 AM $ 0.159
+0.00%
$ 79.45 million $ 10,605
Feb 9, 4 AM $ 0.159
+0.00%
$ 79.45 million $ 22,168
Feb 9, 3 AM $ 0.159
+0.00%
$ 79.45 million $ 22,168
Feb 9, 2 AM $ 0.159
+0.00%
$ 79.45 million $ 22,168
Feb 9, 1 AM $ 0.159
+0.00%
$ 79.45 million $ 22,168
Feb 9, 12 AM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 11 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 10 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 9 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 8 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 7 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 6 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 5 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 4 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 3 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 2 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 1 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 12 PM $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 8, 11 AM $ 0.159
+0.00%
$ 79.45 million $ 11,563