EDUM Historical Data

EDUM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.159
+0.00%
$ 79.45 million $ 18,499
Feb 6, 6 AM $ 0.159
+0.00%
$ 79.45 million $ 18,499
Feb 6, 5 AM $ 0.159
+0.00%
$ 79.45 million $ 18,499
Feb 6, 4 AM $ 0.159
+0.00%
$ 79.45 million $ 18,499
Feb 6, 3 AM $ 0.159
+0.00%
$ 79.45 million $ 26,362
Feb 6, 2 AM $ 0.159
+0.00%
$ 79.45 million $ 26,362
Feb 6, 1 AM $ 0.159
-0.50%
$ 79.45 million $ 26,362
Feb 6, 12 AM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 11 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 10 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 9 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 8 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 7 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 6 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 5 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 4 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 3 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 2 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 1 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 12 PM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 11 AM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 10 AM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 9 AM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 8 AM $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 5, 7 AM $ 0.16
+0.00%
$ 79.85 million $ 7,864
Feb 5, 6 AM $ 0.16
+0.00%
$ 79.85 million $ 7,864
Feb 5, 5 AM $ 0.16
+0.00%
$ 79.85 million $ 16,271
Feb 5, 4 AM $ 0.16
+0.00%
$ 79.85 million $ 21,659
Feb 5, 3 AM $ 0.16
+0.00%
$ 79.85 million $ 13,796
Feb 5, 2 AM $ 0.16
+0.00%
$ 79.85 million $ 13,796
Feb 5, 1 AM $ 0.16
+0.00%
$ 79.85 million $ 13,796
Feb 5, 12 AM $ 0.16
+0.00%
$ 79.85 million $ 13,796
Feb 4, 11 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 10 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 9 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 8 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 7 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 6 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 5 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 4 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 3 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 2 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 1 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 12 PM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 11 AM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 10 AM $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 4, 9 AM $ 0.16
+0.00%
$ 79.85 million $ 32,970
Feb 4, 8 AM $ 0.16
+0.00%
$ 79.85 million $ 32,970
Feb 4, 7 AM $ 0.16
+0.00%
$ 79.85 million $ 32,970
Feb 4, 6 AM $ 0.16
+0.00%
$ 79.85 million $ 32,970