EDUM Historical Data

EDUM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.16
+0.00%
$ 79.85 million $ 24,391
Feb 4, 4 AM $ 0.16
+0.00%
$ 79.85 million $ 19,174
Feb 4, 3 AM $ 0.16
+0.00%
$ 79.85 million $ 19,174
Feb 4, 2 AM $ 0.16
+0.00%
$ 79.85 million $ 19,174
Feb 4, 1 AM $ 0.16
+0.00%
$ 79.85 million $ 19,174
Feb 4, 12 AM $ 0.16
+0.00%
$ 79.85 million $ 19,174
Feb 3, 11 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 10 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 9 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 8 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 7 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 6 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 5 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 4 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 3 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 2 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 1 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 12 PM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 11 AM $ 0.16
+0.00%
$ 79.85 million $ 20,510
Feb 3, 10 AM $ 0.16
+0.38%
$ 79.85 million $ 35,706
Feb 3, 9 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 8 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 7 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 6 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 5 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 4 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 3 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 2 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 1 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 3, 12 AM $ 0.159
+0.00%
$ 79.55 million $ 24,419
Feb 2, 11 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 10 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 9 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 8 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 7 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 6 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 5 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 4 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 3 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 2 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 1 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 12 PM $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 2, 11 AM $ 0.159
+0.00%
$ 79.55 million $ 22,131
Feb 2, 10 AM $ 0.159
+0.00%
$ 79.55 million $ 6,935
Feb 2, 9 AM $ 0.159
+0.00%
$ 79.55 million $ 6,935
Feb 2, 8 AM $ 0.159
+0.00%
$ 79.55 million $ 6,935
Feb 2, 7 AM $ 0.159
+0.00%
$ 79.55 million $ 6,935
Feb 2, 6 AM $ 0.159
+0.00%
$ 79.55 million $ 6,935
Feb 2, 5 AM $ 0.159
+0.00%
$ 79.55 million $ 15,155
Feb 2, 4 AM $ 0.159
+0.00%
$ 79.55 million $ 15,155