EDUM Historical Data

EDUM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.159
+0.00%
$ 79.65 million $ 23,046
Jan 24, 6 PM $ 0.159
+0.00%
$ 79.65 million $ 23,046
Jan 24, 5 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 4 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 3 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 2 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 1 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 12 PM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 11 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 10 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 9 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 8 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 7 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 6 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 5 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 4 AM $ 0.159
+0.00%
$ 79.65 million $ 23,051
Jan 24, 3 AM $ 0.159
+0.00%
$ 79.65 million $ 23,064
Jan 24, 2 AM $ 0.159
+0.13%
$ 79.65 million $ 23,064
Jan 24, 1 AM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 24, 12 AM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 11 PM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 10 PM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 9 PM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 8 PM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 7 PM $ 0.159
+0.00%
$ 79.55 million $ 10,378
Jan 23, 6 PM $ 0.159
-0.56%
$ 79.55 million $ 10,378
Jan 23, 5 PM $ 0.16
+0.00%
$ 80 million $ 10,373
Jan 23, 4 PM $ 0.16
+0.00%
$ 80 million $ 10,373
Jan 23, 3 PM $ 0.16
+0.00%
$ 80 million $ 10,373
Jan 23, 2 PM $ 0.16
+0.00%
$ 80 million $ 10,373
Jan 23, 1 PM $ 0.16
+0.00%
$ 80 million $ 11,561
Jan 23, 12 PM $ 0.16
+0.00%
$ 80 million $ 11,699
Jan 23, 11 AM $ 0.16
+0.00%
$ 80 million $ 19,410
Jan 23, 10 AM $ 0.16
+0.00%
$ 80 million $ 22,778
Jan 23, 9 AM $ 0.16
+0.00%
$ 80 million $ 22,778
Jan 23, 8 AM $ 0.16
+0.00%
$ 80 million $ 22,778
Jan 23, 7 AM $ 0.16
+0.00%
$ 80 million $ 22,778
Jan 23, 6 AM $ 0.16
+0.00%
$ 80 million $ 22,778
Jan 23, 5 AM $ 0.16
+0.00%
$ 80 million $ 28,097
Jan 23, 4 AM $ 0.16
+0.00%
$ 80 million $ 31,135
Jan 23, 3 AM $ 0.16
+0.00%
$ 80 million $ 31,122
Jan 23, 2 AM $ 0.16
+0.00%
$ 80 million $ 31,122
Jan 23, 1 AM $ 0.16
+0.00%
$ 80 million $ 26,288
Jan 23, 12 AM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 11 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 10 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 9 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 8 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 7 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 6 PM $ 0.16
+0.00%
$ 80 million $ 29,429