EDUM Historical Data

EDUM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 4 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 3 PM $ 0.16
+0.00%
$ 80 million $ 29,429
Jan 22, 2 PM $ 0.151
+1.62%
$ 75.35 million $ 37,325
Jan 22, 1 PM $ 0.148
+0.00%
$ 74.15 million $ 36,125
Jan 22, 12 PM $ 0.148
+0.00%
$ 74.15 million $ 36,125
Jan 22, 11 AM $ 0.148
+0.00%
$ 74.15 million $ 28,414
Jan 22, 10 AM $ 0.148
+0.00%
$ 74.15 million $ 25,046
Jan 22, 9 AM $ 0.148
+0.00%
$ 74.15 million $ 25,046
Jan 22, 8 AM $ 0.148
+0.00%
$ 74.15 million $ 25,046
Jan 22, 7 AM $ 0.148
+0.00%
$ 74.15 million $ 25,046
Jan 22, 6 AM $ 0.148
+0.00%
$ 74.15 million $ 25,046
Jan 22, 5 AM $ 0.148
+0.00%
$ 74.15 million $ 19,727
Jan 22, 4 AM $ 0.148
+0.00%
$ 74.15 million $ 16,689
Jan 22, 3 AM $ 0.148
+0.00%
$ 74.15 million $ 16,689
Jan 22, 2 AM $ 0.148
+0.00%
$ 74.15 million $ 19,278
Jan 22, 1 AM $ 0.148
+0.00%
$ 74.15 million $ 21,222
Jan 22, 12 AM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 11 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 10 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 9 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 8 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 7 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 6 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 5 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 4 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 3 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 2 PM $ 0.148
+0.00%
$ 74.15 million $ 24,359
Jan 21, 1 PM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 12 PM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 11 AM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 10 AM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 9 AM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 8 AM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 7 AM $ 0.148
+0.00%
$ 74.15 million $ 16,337
Jan 21, 6 AM $ 0.148
+0.00%
$ 74.15 million $ 19,583
Jan 21, 5 AM $ 0.148
+0.00%
$ 74.15 million $ 19,583
Jan 21, 4 AM $ 0.148
+0.00%
$ 74.15 million $ 19,583
Jan 21, 3 AM $ 0.148
+0.00%
$ 74.15 million $ 22,953
Jan 21, 2 AM $ 0.148
-0.13%
$ 74.15 million $ 20,364
Jan 21, 1 AM $ 0.148
+0.00%
$ 74.25 million $ 22,273
Jan 21, 12 AM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 11 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 10 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 9 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 8 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 7 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 6 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 5 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997
Jan 20, 4 PM $ 0.148
+0.00%
$ 74.25 million $ 15,997