EDUM Historical Data

EDUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 3 PM $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 28, 2 PM $ 0.143
+0.00%
$ 71.3 million $ 6,776
Apr 28, 1 PM $ 0.143
+0.00%
$ 71.3 million $ 6,776
Apr 28, 12 PM $ 0.143
+0.00%
$ 71.3 million $ 19,411
Apr 28, 11 AM $ 0.143
+0.00%
$ 71.3 million $ 19,411
Apr 28, 10 AM $ 0.143
+0.00%
$ 71.3 million $ 19,411
Apr 28, 9 AM $ 0.143
+0.00%
$ 71.3 million $ 19,411
Apr 28, 8 AM $ 0.143
+0.00%
$ 71.3 million $ 19,411
Apr 28, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 41,084
Apr 28, 6 AM $ 0.143
+0.00%
$ 71.3 million $ 41,084
Apr 28, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 41,084
Apr 28, 4 AM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 28, 3 AM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 28, 2 AM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 28, 1 AM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 28, 12 AM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 11 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 10 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 9 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 27, 3 PM $ 0.143
-0.49%
$ 71.3 million $ 34,309
Apr 27, 2 PM $ 0.143
+0.00%
$ 71.65 million $ 34,308
Apr 27, 1 PM $ 0.143
+0.00%
$ 71.65 million $ 34,308
Apr 27, 12 PM $ 0.143
+0.00%
$ 71.65 million $ 21,673
Apr 27, 11 AM $ 0.143
+0.00%
$ 71.65 million $ 21,673
Apr 27, 10 AM $ 0.143
+0.00%
$ 71.65 million $ 21,673
Apr 27, 9 AM $ 0.143
+0.00%
$ 71.65 million $ 21,673
Apr 27, 8 AM $ 0.143
+0.00%
$ 71.65 million $ 21,673
Apr 27, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 6 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 4 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 3 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 2 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 1 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 27, 12 AM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 26, 11 PM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 26, 10 PM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 26, 9 PM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 26, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 26, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 17,331