Cryptogene Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 25 $ 0.000583
+0.00%
$ -- $ 6,037
Jun 18 $ 0.000585
-4.12%
$ -- $ 12,530
Apr 30 $ 0.00228
-0.64%
$ -- $ 19,514
Feb 26 $ 0.0134
+0.15%
$ -- $ 20,556
Jan 8 $ 0.0255
-0.22%
$ -- $ 32,277
Dec 25 $ 0.143
+3.34%
$ -- $ 29,388
Dec 18 $ 0.0132
-94.29%
$ -- $ 47,387
Dec 11 $ 0.185
-12.92%
$ -- $ 33,466
Nov 6 $ 0.00574
+0.00%
$ -- $ 7,370
Oct 16 $ 0.00745
-0.53%
$ -- $ 11,298
Oct 9 $ 0.151
+96.33%
$ -- $ 9,901
Aug 28 $ 0.071
+0.84%
$ -- $ 9,439
Download