Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 1.25 million $ 62,034
Yesterday $ 1.44
+1.25%
$ 1.33 million $ 64,505
May 13, 2026 $ 1.42
+1.40%
$ 1.32 million $ 62,522
May 12, 2026 $ 1.4
-10.20%
$ 1.3 million $ 65,482
May 11, 2026 $ 1.56
-2.11%
$ 1.45 million $ 63,229
May 10, 2026 $ 1.59
-5.39%
$ 1.48 million $ 69,330
May 9, 2026 $ 1.68
+18.08%
$ 1.57 million $ 68,732
May 8, 2026 $ 1.43
+3.36%
$ 1.33 million $ 61,883
May 7, 2026 $ 1.38
-0.91%
$ 1.29 million $ 57,850
May 6, 2026 $ 1.39
-8.96%
$ 1.3 million $ 68,034
May 5, 2026 $ 1.52
+3.90%
$ 1.43 million $ 64,973
May 4, 2026 $ 1.47
+1.74%
$ 1.37 million $ 59,958
May 3, 2026 $ 1.44
+2.65%
$ 1.35 million $ 61,562
May 2, 2026 $ 1.41
+3.27%
$ 1.32 million $ 59,794
May 1, 2026 $ 1.36
+0.09%
$ 1.28 million $ 60,625
Apr 30, 2026 $ 1.36
-0.66%
$ 1.28 million $ 61,215
Apr 29, 2026 $ 1.37
-0.63%
$ 1.29 million $ 65,549
Apr 28, 2026 $ 1.38
-0.77%
$ 1.31 million $ 62,836
Apr 27, 2026 $ 1.39
-3.82%
$ 1.32 million $ 65,644
Apr 26, 2026 $ 1.44
-0.84%
$ 1.37 million $ 63,293
Apr 25, 2026 $ 1.46
+1.02%
$ 1.38 million $ 61,236
Apr 24, 2026 $ 1.44
-8.89%
$ 1.37 million $ 63,850
Apr 23, 2026 $ 1.58
-19.05%
$ 1.51 million $ 71,669
Apr 22, 2026 $ 2.02
+5.83%
$ 1.93 million $ 944
Apr 21, 2026 $ 1.91
-9.97%
$ 1.83 million $ 85,195
Apr 20, 2026 $ 2.12
+108.90%
$ 2.07 million $ 129,728
Apr 19, 2026 $ 1.02
+5.65%
$ 1.01 million $ 241
Apr 18, 2026 $ 0.963
+1.58%
$ 952,093 $ 64,568
Apr 17, 2026 $ 0.949
-0.73%
$ 940,554 $ 62,714
Apr 16, 2026 $ 0.954
-1.11%
$ 952,671 $ 82,446
Apr 15, 2026 $ 0.965
-7.92%
$ 722,300 $ 101,255
Apr 14, 2026 $ 1.04
+5.22%
$ 784,369 $ 131,445
Apr 13, 2026 $ 0.991
-9.77%
$ 741,334 $ 225,435
Apr 12, 2026 $ 1.09
-4.52%
$ 822,747 $ 178,064
Apr 11, 2026 $ 1.14
+7.14%
$ 852,452 $ 113,053
Apr 10, 2026 $ 1.06
-5.76%
$ 792,201 $ 137,091
Apr 9, 2026 $ 1.12
-19.82%
$ 846,671 $ 185,742
Apr 8, 2026 $ 1.4
+6.60%
$ 1.05 million $ 244,699
Apr 7, 2026 $ 1.31
+6.01%
$ 987,342 $ 241,702
Apr 6, 2026 $ 1.23
+0.89%
$ 931,379 $ 237,888
Apr 5, 2026 $ 1.23
-0.58%
$ 924,643 $ 218,080
Apr 4, 2026 $ 1.23
+2.66%
$ 931,867 $ 239,425
Apr 3, 2026 $ 1.2
-11.20%
$ 914,107 $ 229,791
Apr 2, 2026 $ 1.35
-20.14%
$ 1.03 million $ 254,766
Apr 1, 2026 $ 1.69
+3.23%
$ 1.29 million $ 112,566
Mar 31, 2026 $ 1.64
-4.71%
$ 1.25 million $ 245,236
Mar 30, 2026 $ 1.72
+5.19%
$ 1.31 million $ 116,385
Mar 29, 2026 $ 1.61
+0.63%
$ 1.23 million $ 141,288
Mar 28, 2026 $ 1.6
-3.71%
$ 1.22 million $ 122,409
Mar 27, 2026 $ 1.64
+2.69%
$ 1.26 million $ 121,635
Download