Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0344
+8.88%
$ 26.25 million $ 19.59 million
Mar 2026 $ 0.0316
-14.96%
$ 24.73 million $ 18.16 million
Feb 2026 $ 0.0372
-51.87%
$ 29.09 million $ 21.22 million
Jan 2026 $ 0.0852
+185.51%
$ 60.43 million $ 202.35 million
Dec 2025 $ 0.0298
+25.58%
$ 14.27 million $ 23.63 million
Nov 2025 $ 0.0239
-17.16%
$ 11.34 million $ 32.24 million
Oct 2025 $ 0.0303
-22.93%
$ 13.8 million $ 46.97 million
Sep 2025 $ 0.039
-4.29%
$ 18.43 million $ 38.12 million
Aug 2025 $ 0.0417
-18.33%
$ 19.57 million $ 42.35 million
Jul 2025 $ 0.051
-20.40%
$ 24.41 million $ 50.09 million
Jun 2025 $ 0.0642
-29.53%
$ 30.6 million $ 61.76 million
May 2025 $ 0.0898
+48.69%
$ 43.52 million $ 62.97 million
Apr 2025 $ 0.0604
-22.51%
$ 28.87 million $ 164.83 million
Mar 2025 $ 0.0779
-49.52%
$ 37.25 million $ 289.64 million
Feb 2025 $ 0.154
+82.99%
$ 73.79 million $ 121.52 million
Download