Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0285
-5.67%
$ 22.03 million $ 1.52 million
Apr 27 $ 0.032
-9.40%
$ 23.68 million $ 417,336
Apr 20 $ 0.0361
+2.06%
$ 27.62 million $ 3.89 million
Apr 13 $ 0.0351
+23.11%
$ 27.68 million $ 5.11 million
Apr 6 $ 0.029
+5.67%
$ 22.31 million $ 4.28 million
Mar 30 $ 0.0276
-18.54%
$ 21.43 million $ 3.33 million
Mar 23 $ 0.0352
-8.92%
$ 26.5 million $ 3.31 million
Mar 16 $ 0.0386
-7.48%
$ 30.24 million $ 3.98 million
Mar 9 $ 0.0418
+4.54%
$ 32.68 million $ 4.14 million
Mar 2 $ 0.0446
+23.51%
$ 31.26 million $ 4.05 million
Feb 23 $ 0.0361
-18.72%
$ 28.25 million $ 3.93 million
Feb 16 $ 0.043
-22.65%
$ 34.76 million $ 3.87 million
Feb 9 $ 0.055
-5.03%
$ 43.53 million $ 5.28 million
Feb 2 $ 0.056
-25.90%
$ 45.31 million $ 5.98 million
Jan 26 $ 0.0772
-11.28%
$ 59.22 million $ 5.14 million
Jan 19 $ 0.0966
-12.22%
$ 68.11 million $ 82.62 million
Jan 12 $ 0.114
+48.92%
$ 86.08 million $ 37.44 million
Jan 5 $ 0.0659
+62.24%
$ 59.77 million $ 7.14 million
Dec 29 $ 0.0393
+28.17%
$ 19.43 million $ 3.65 million
Dec 22 $ 0.0269
+15.83%
$ 14.64 million $ 2.71 million
Dec 15 $ 0.0233
+7.26%
$ 11.11 million $ 3.34 million
Dec 8 $ 0.0207
-12.37%
$ 10.37 million $ 6.14 million
Dec 1 $ 0.0237
-0.09%
$ 11.27 million $ 6.48 million
Nov 24 $ 0.0239
+24.61%
$ 11.34 million $ 6.4 million
Nov 17 $ 0.0189
-14.98%
$ 9.18 million $ 6.56 million
Nov 10 $ 0.0246
+1.37%
$ 10.63 million $ 6.77 million
Nov 3 $ 0.0238
-13.70%
$ 11.61 million $ 7.09 million
Oct 27 $ 0.029
-4.00%
$ 13.23 million $ 6.75 million
Oct 20 $ 0.0281
-27.93%
$ 14.44 million $ 11.96 million
Oct 13 $ 0.038
-24.33%
$ 18.62 million $ 7.43 million
Oct 6 $ 0.0504
+20.17%
$ 24.07 million $ 11.22 million
Sep 29 $ 0.0429
+8.55%
$ 20.08 million $ 10.31 million
Sep 22 $ 0.0418
+16.86%
$ 18.9 million $ 8.37 million
Sep 15 $ 0.0387
+7.56%
$ 17.09 million $ 7.37 million
Sep 8 $ 0.0361
-5.81%
$ 17.2 million $ 6.98 million
Sep 1 $ 0.0383
-5.98%
$ 18.31 million $ 8.9 million
Aug 25 $ 0.0417
+3.30%
$ 19.57 million $ 8.87 million
Aug 18 $ 0.0424
+14.70%
$ 19.31 million $ 8.25 million
Aug 11 $ 0.0369
-24.59%
$ 17.65 million $ 9.97 million
Aug 4 $ 0.0486
-3.44%
$ 23.41 million $ 8.6 million
Jul 28 $ 0.0502
-1.67%
$ 24.07 million $ 9.56 million
Jul 21 $ 0.0506
-6.49%
$ 24.37 million $ 7.96 million
Jul 14 $ 0.0538
-2.96%
$ 24.71 million $ 9.24 million
Jul 7 $ 0.0542
-0.98%
$ 26.47 million $ 11.06 million
Jun 30 $ 0.0542
-15.60%
$ 26.14 million $ 11.84 million
Jun 23 $ 0.0673
-9.15%
$ 30.67 million $ 11.04 million
Jun 16 $ 0.0839
+55.62%
$ 35.41 million $ 14.47 million
Jun 9 $ 0.0608
-18.83%
$ 25.77 million $ 12.84 million
Jun 2 $ 0.0729
-4.77%
$ 35.82 million $ 14.06 million
May 26 $ 0.0818
-20.62%
$ 39.09 million $ 13.03 million
Download