Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0279
+0.01%
$ 21.87 million $ 543,123
2:58 PM $ 0.0279
-0.01%
$ 21.87 million $ 543,029
2:57 PM $ 0.0279
-0.01%
$ 21.87 million $ 537,568
2:56 PM $ 0.0279
-0.01%
$ 21.87 million $ 538,146
2:55 PM $ 0.028
+0.17%
$ 21.87 million $ 538,252
2:54 PM $ 0.0279
-0.01%
$ 21.84 million $ 538,252
2:53 PM $ 0.0279
-0.11%
$ 21.84 million $ 538,255
2:52 PM $ 0.0279
-0.03%
$ 21.84 million $ 538,261
2:51 PM $ 0.0279
+0.21%
$ 21.84 million $ 537,315
2:50 PM $ 0.0279
-0.02%
$ 21.84 million $ 537,242
2:49 PM $ 0.0279
+0.01%
$ 21.83 million $ 537,226
2:48 PM $ 0.0279
-0.03%
$ 21.83 million $ 537,226
2:47 PM $ 0.0279
+0.03%
$ 21.83 million $ 537,169
2:46 PM $ 0.0279
-0.02%
$ 21.83 million $ 543,139
2:45 PM $ 0.0279
+0.02%
$ 21.83 million $ 543,164
2:44 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,164
2:43 PM $ 0.0279
+0.02%
$ 21.82 million $ 543,199
2:42 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,240
2:41 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,355
2:40 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,249
2:39 PM $ 0.0279
+0.07%
$ 21.83 million $ 543,249
2:38 PM $ 0.0279
-0.05%
$ 21.83 million $ 542,638
2:37 PM $ 0.0279
-0.04%
$ 21.83 million $ 542,623
2:36 PM $ 0.0279
+0.04%
$ 21.83 million $ 543,008
2:35 PM $ 0.0279
-0.07%
$ 21.83 million $ 542,987
2:34 PM $ 0.0279
+0.02%
$ 21.87 million $ 543,164
2:33 PM $ 0.0279
-0.05%
$ 21.87 million $ 543,366
2:32 PM $ 0.028
+0.01%
$ 21.87 million $ 543,366
2:31 PM $ 0.028
-0.02%
$ 21.87 million $ 543,313
2:30 PM $ 0.028
+0.08%
$ 21.87 million $ 543,357
2:29 PM $ 0.0279
+0.00%
$ 21.86 million $ 543,408
2:28 PM $ 0.0279
+0.03%
$ 21.86 million $ 543,408
2:27 PM $ 0.0279
+0.01%
$ 21.86 million $ 543,442
2:26 PM $ 0.0279
-0.02%
$ 21.86 million $ 548,793
2:25 PM $ 0.0279
+0.01%
$ 21.86 million $ 548,769
2:24 PM $ 0.0279
-0.01%
$ 21.83 million $ 548,838
2:23 PM $ 0.0279
+0.00%
$ 21.83 million $ 556,715
2:22 PM $ 0.0279
-0.04%
$ 21.83 million $ 556,715
2:21 PM $ 0.0279
+0.01%
$ 21.83 million $ 556,850
2:20 PM $ 0.0279
-0.18%
$ 21.83 million $ 556,850
2:19 PM $ 0.028
+0.00%
$ 21.88 million $ 556,691
2:18 PM $ 0.028
-0.01%
$ 21.88 million $ 556,485
2:17 PM $ 0.028
+0.01%
$ 21.88 million $ 556,452
2:16 PM $ 0.028
-0.01%
$ 21.88 million $ 556,452
2:15 PM $ 0.028
+0.00%
$ 21.88 million $ 556,410
2:14 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,243
2:13 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,229
2:12 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,209
2:11 PM $ 0.0279
-0.03%
$ 21.86 million $ 555,784
2:10 PM $ 0.0279
+0.00%
$ 21.86 million $ 555,867