Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.036
-3.98%
$ 28.17 million $ 559,774
Mar 25, 2026 $ 0.0375
-0.20%
$ 29.34 million $ 580,155
Mar 24, 2026 $ 0.0376
-2.56%
$ 29.4 million $ 503,441
Mar 23, 2026 $ 0.0386
-0.12%
$ 30.17 million $ 576,162
Mar 22, 2026 $ 0.0386
+0.45%
$ 30.21 million $ 640,383
Mar 21, 2026 $ 0.0385
-2.87%
$ 30.1 million $ 465,961
Mar 20, 2026 $ 0.0396
+3.20%
$ 31 million $ 643,128
Mar 19, 2026 $ 0.0384
-2.56%
$ 30.03 million $ 532,585
Mar 18, 2026 $ 0.0394
-4.87%
$ 30.83 million $ 594,886
Mar 17, 2026 $ 0.0414
+0.66%
$ 32.39 million $ 584,251
Mar 16, 2026 $ 0.0411
-1.56%
$ 32.17 million $ 522,372
Mar 15, 2026 $ 0.0418
+0.43%
$ 32.68 million $ 582,260
Mar 14, 2026 $ 0.0416
-2.62%
$ 32.54 million $ 501,763
Mar 13, 2026 $ 0.0427
-0.54%
$ 33.39 million $ 597,412
Mar 12, 2026 $ 0.0429
+3.24%
$ 33.62 million $ 613,038
Mar 11, 2026 $ 0.0416
-2.41%
$ 32.53 million $ 538,704
Mar 10, 2026 $ 0.0426
+2.54%
$ 33.35 million $ 751,318
Mar 9, 2026 $ 0.0416
+4.03%
$ 32.52 million $ 552,565
Mar 8, 2026 $ 0.04
-10.41%
$ 31.26 million $ 494,101
Mar 7, 2026 $ 0.0446
+9.31%
$ 34.89 million $ 607,933
Mar 6, 2026 $ 0.0408
-6.65%
$ 31.92 million $ 561,712
Mar 5, 2026 $ 0.0437
-3.89%
$ 34.2 million $ 623,616
Mar 4, 2026 $ 0.0455
+2.22%
$ 35.58 million $ 731,438
Mar 3, 2026 $ 0.0448
+3.46%
$ 35.03 million $ 668,008
Mar 2, 2026 $ 0.0433
+20.00%
$ 33.9 million $ 855,385
Mar 1, 2026 $ 0.0361
-2.84%
$ 28.25 million $ 534,910
Feb 28, 2026 $ 0.0372
-10.45%
$ 29.09 million $ 558,198
Feb 27, 2026 $ 0.0415
-4.16%
$ 32.48 million $ 394,021
Feb 26, 2026 $ 0.0433
-5.71%
$ 33.9 million $ 536,429
Feb 25, 2026 $ 0.0459
+5.68%
$ 35.92 million $ 699,121
Feb 24, 2026 $ 0.0435
+0.81%
$ 34.01 million $ 551,510
Feb 23, 2026 $ 0.0431
-2.95%
$ 33.73 million $ 654,003
Feb 22, 2026 $ 0.0444
+3.22%
$ 34.76 million $ 609,704
Feb 21, 2026 $ 0.043
-5.61%
$ 33.68 million $ 574,230
Feb 20, 2026 $ 0.0456
-3.28%
$ 35.69 million $ 566,643
Feb 19, 2026 $ 0.0472
-2.01%
$ 36.92 million $ 752,591
Feb 18, 2026 $ 0.0481
-6.13%
$ 37.66 million $ 709,412
Feb 17, 2026 $ 0.0513
-4.74%
$ 40.1 million $ 680,442
Feb 16, 2026 $ 0.0538
-3.25%
$ 42.12 million $ 582,147
Feb 15, 2026 $ 0.0556
+1.18%
$ 43.53 million $ 657,876
Feb 14, 2026 $ 0.055
+2.93%
$ 43.03 million $ 694,466
Feb 13, 2026 $ 0.0534
+1.99%
$ 41.8 million $ 765,270
Feb 12, 2026 $ 0.0524
+4.05%
$ 40.99 million $ 760,788
Feb 11, 2026 $ 0.0503
-4.38%
$ 39.39 million $ 891,767
Feb 10, 2026 $ 0.0526
-7.03%
$ 41.2 million $ 744,141
Feb 9, 2026 $ 0.0566
-2.19%
$ 44.28 million $ 1.42 million
Feb 8, 2026 $ 0.0579
+3.38%
$ 45.31 million $ 698,426
Feb 7, 2026 $ 0.056
+15.84%
$ 43.83 million $ 1.28 million
Feb 6, 2026 $ 0.0484
+43.30%
$ 37.87 million $ 1.14 million
Feb 5, 2026 $ 0.0338
-31.26%
$ 26.43 million $ 848,034