Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0279
-0.04%
$ 21.83 million $ 556,715
2:21 PM $ 0.0279
+0.01%
$ 21.83 million $ 556,850
2:20 PM $ 0.0279
-0.18%
$ 21.83 million $ 556,850
2:19 PM $ 0.028
+0.00%
$ 21.88 million $ 556,691
2:18 PM $ 0.028
-0.01%
$ 21.88 million $ 556,485
2:17 PM $ 0.028
+0.01%
$ 21.88 million $ 556,452
2:16 PM $ 0.028
-0.01%
$ 21.88 million $ 556,452
2:15 PM $ 0.028
+0.00%
$ 21.88 million $ 556,410
2:14 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,243
2:13 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,229
2:12 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,209
2:11 PM $ 0.0279
-0.03%
$ 21.86 million $ 555,784
2:10 PM $ 0.0279
+0.00%
$ 21.86 million $ 555,867
2:09 PM $ 0.028
+0.01%
$ 21.87 million $ 555,867
2:08 PM $ 0.028
-0.03%
$ 21.87 million $ 555,871
2:07 PM $ 0.028
+0.00%
$ 21.87 million $ 555,834
2:06 PM $ 0.028
+0.03%
$ 21.87 million $ 556,101
2:05 PM $ 0.028
-0.03%
$ 21.87 million $ 556,106
2:04 PM $ 0.028
+0.01%
$ 21.93 million $ 556,106
2:03 PM $ 0.028
-0.07%
$ 21.93 million $ 556,094
2:02 PM $ 0.028
+0.04%
$ 21.93 million $ 555,995
2:01 PM $ 0.028
+0.08%
$ 21.93 million $ 555,808
2:00 PM $ 0.028
-0.08%
$ 21.93 million $ 555,850
1:59 PM $ 0.028
+0.07%
$ 21.91 million $ 555,870
1:58 PM $ 0.028
+0.01%
$ 21.91 million $ 555,870
1:57 PM $ 0.028
-0.10%
$ 21.91 million $ 555,937
1:56 PM $ 0.028
-0.03%
$ 21.91 million $ 554,211
1:55 PM $ 0.028
+0.06%
$ 21.91 million $ 554,234
1:54 PM $ 0.028
-0.01%
$ 21.9 million $ 553,977
1:53 PM $ 0.028
-0.20%
$ 21.9 million $ 553,824
1:52 PM $ 0.028
+0.22%
$ 21.9 million $ 553,824
1:51 PM $ 0.028
+0.00%
$ 21.9 million $ 554,007
1:50 PM $ 0.028
-0.03%
$ 21.9 million $ 553,235
1:49 PM $ 0.028
-0.03%
$ 21.92 million $ 553,201
1:48 PM $ 0.028
+0.01%
$ 21.92 million $ 553,163
1:47 PM $ 0.028
+0.00%
$ 21.92 million $ 553,163
1:46 PM $ 0.028
-0.03%
$ 21.92 million $ 553,268
1:45 PM $ 0.028
-0.06%
$ 21.92 million $ 553,167
1:44 PM $ 0.028
+0.04%
$ 21.95 million $ 553,302
1:43 PM $ 0.028
-0.10%
$ 21.95 million $ 553,302
1:42 PM $ 0.0281
-0.03%
$ 21.95 million $ 552,394
1:41 PM $ 0.0281
-0.01%
$ 21.95 million $ 552,547
1:40 PM $ 0.0281
+0.00%
$ 21.95 million $ 552,404
1:39 PM $ 0.0281
+0.00%
$ 21.96 million $ 552,058
1:38 PM $ 0.0281
-0.06%
$ 21.96 million $ 552,410
1:37 PM $ 0.0281
+0.07%
$ 21.96 million $ 552,410
1:36 PM $ 0.0281
-0.10%
$ 21.96 million $ 552,596
1:35 PM $ 0.0281
+0.01%
$ 21.96 million $ 552,365
1:34 PM $ 0.0281
+0.06%
$ 21.98 million $ 552,340
1:33 PM $ 0.0281
+0.01%
$ 21.98 million $ 552,329