Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0491
-22.33%
$ 38.44 million $ 990,262
Feb 3, 2026 $ 0.0632
-11.06%
$ 49.49 million $ 913,114
Feb 2, 2026 $ 0.0711
-5.92%
$ 55.64 million $ 802,648
Feb 1, 2026 $ 0.0757
-2.01%
$ 59.22 million $ 734,424
Jan 31, 2026 $ 0.0772
-9.46%
$ 60.43 million $ 919,771
Jan 30, 2026 $ 0.0852
-2.94%
$ 66.7 million $ 813,488
Jan 29, 2026 $ 0.0878
-8.25%
$ 68.72 million $ 725,359
Jan 28, 2026 $ 0.0958
+3.57%
$ 74.95 million $ 1.14 million
Jan 27, 2026 $ 0.0923
+11.06%
$ 72.24 million $ 694,886
Jan 26, 2026 $ 0.0831
-4.51%
$ 65.04 million $ 848,118
Jan 25, 2026 $ 0.087
-9.87%
$ 68.11 million $ 774,129
Jan 24, 2026 $ 0.0966
-1.17%
$ 75.57 million $ 806,092
Jan 23, 2026 $ 0.0977
+0.92%
$ 76.54 million $ 855,946
Jan 22, 2026 $ 0.0968
+3.77%
$ 75.79 million $ 989,472
Jan 21, 2026 $ 0.0933
+14.14%
$ 73.03 million $ 1.65 million
Jan 20, 2026 $ 0.0817
-23.82%
$ 63.96 million $ 16.37 million
Jan 19, 2026 $ 0.107
-2.48%
$ 83.94 million $ 61.95 million
Jan 18, 2026 $ 0.11
-3.27%
$ 86.08 million $ 65.92 million
Jan 17, 2026 $ 0.114
+3.60%
$ 89 million $ 18.9 million
Jan 16, 2026 $ 0.11
+1.00%
$ 85.79 million $ 1.62 million
Jan 15, 2026 $ 0.109
+5.09%
$ 85.06 million $ 5.12 million
Jan 14, 2026 $ 0.104
-12.02%
$ 81.01 million $ 4.54 million
Jan 13, 2026 $ 0.118
+31.79%
$ 92.09 million $ 5.43 million
Jan 12, 2026 $ 0.0893
+16.96%
$ 70.01 million $ 1.84 million
Jan 11, 2026 $ 0.0764
+15.81%
$ 59.77 million $ 1.7 million
Jan 10, 2026 $ 0.0659
+4.58%
$ 51.6 million $ 1.12 million
Jan 9, 2026 $ 0.0631
+5.78%
$ 49.34 million $ 1.29 million
Jan 8, 2026 $ 0.0596
-5.57%
$ 46.63 million $ 1.8 million
Jan 7, 2026 $ 0.0631
+16.59%
$ 30.16 million $ 1.15 million
Jan 6, 2026 $ 0.0541
+14.44%
$ 25.86 million $ 975,000
Jan 5, 2026 $ 0.0473
+16.35%
$ 22.61 million $ 819,818
Jan 4, 2026 $ 0.0406
+3.56%
$ 19.43 million $ 693,442
Jan 3, 2026 $ 0.0393
+2.10%
$ 18.76 million $ 620,612
Jan 2, 2026 $ 0.0384
+30.80%
$ 18.38 million $ 728,889
Jan 1, 2026 $ 0.0294
-1.55%
$ 14.05 million $ 480,921
Dec 31, 2025 $ 0.0298
+6.26%
$ 14.27 million $ 597,710
Dec 30, 2025 $ 0.028
-5.42%
$ 13.4 million $ 633,530
Dec 29, 2025 $ 0.0298
-2.80%
$ 14.17 million $ 588,529
Dec 28, 2025 $ 0.0296
+10.05%
$ 14.64 million $ 559,189
Dec 27, 2025 $ 0.0269
-3.68%
$ 12.85 million $ 536,641
Dec 26, 2025 $ 0.0279
+7.48%
$ 13.36 million $ 548,994
Dec 25, 2025 $ 0.0258
+3.67%
$ 12.39 million $ 481,658
Dec 24, 2025 $ 0.025
+0.75%
$ 11.9 million $ 324,350
Dec 23, 2025 $ 0.025
-2.00%
$ 11.88 million $ 206,409
Dec 22, 2025 $ 0.0257
+10.63%
$ 12.2 million $ 610,898
Dec 21, 2025 $ 0.0232
-0.12%
$ 11.11 million $ 566,686
Dec 20, 2025 $ 0.0233
-7.53%
$ 11.12 million $ 632,898
Dec 19, 2025 $ 0.025
+6.19%
$ 12.03 million $ 517,722
Dec 18, 2025 $ 0.0238
+6.22%
$ 11.26 million $ 605,293
Dec 17, 2025 $ 0.0225
+9.00%
$ 10.79 million $ 626,606