Quai Network Historical Data

QUAI Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0279
+0.01%
$ 21.86 million $ 548,769
2:24 PM $ 0.0279
-0.01%
$ 21.83 million $ 548,838
2:23 PM $ 0.0279
+0.00%
$ 21.83 million $ 556,715
2:22 PM $ 0.0279
-0.04%
$ 21.83 million $ 556,715
2:21 PM $ 0.0279
+0.01%
$ 21.83 million $ 556,850
2:20 PM $ 0.0279
-0.18%
$ 21.83 million $ 556,850
2:19 PM $ 0.028
+0.00%
$ 21.88 million $ 556,691
2:18 PM $ 0.028
-0.01%
$ 21.88 million $ 556,485
2:17 PM $ 0.028
+0.01%
$ 21.88 million $ 556,452
2:16 PM $ 0.028
-0.01%
$ 21.88 million $ 556,452
2:15 PM $ 0.028
+0.00%
$ 21.88 million $ 556,410
2:14 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,243
2:13 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,229
2:12 PM $ 0.0279
+0.00%
$ 21.86 million $ 556,209
2:11 PM $ 0.0279
-0.03%
$ 21.86 million $ 555,784
2:10 PM $ 0.0279
+0.00%
$ 21.86 million $ 555,867
2:09 PM $ 0.028
+0.01%
$ 21.87 million $ 555,867
2:08 PM $ 0.028
-0.03%
$ 21.87 million $ 555,871
2:07 PM $ 0.028
+0.00%
$ 21.87 million $ 555,834
2:06 PM $ 0.028
+0.03%
$ 21.87 million $ 556,101
2:05 PM $ 0.028
-0.03%
$ 21.87 million $ 556,106
2:04 PM $ 0.028
+0.01%
$ 21.93 million $ 556,106
2:03 PM $ 0.028
-0.07%
$ 21.93 million $ 556,094
2:02 PM $ 0.028
+0.04%
$ 21.93 million $ 555,995
2:01 PM $ 0.028
+0.08%
$ 21.93 million $ 555,808
2:00 PM $ 0.028
-0.08%
$ 21.93 million $ 555,850
Download