Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0204
+1.96%
$ 9.88 million $ 461,953
Dec 15, 2025 $ 0.0201
-7.52%
$ 9.58 million $ 499,064
Dec 14, 2025 $ 0.0217
+4.90%
$ 10.37 million $ 1.07 million
Dec 13, 2025 $ 0.0207
-6.46%
$ 9.88 million $ 1 million
Dec 12, 2025 $ 0.0221
+7.22%
$ 10.56 million $ 1.02 million
Dec 11, 2025 $ 0.0206
-4.66%
$ 9.85 million $ 940,246
Dec 10, 2025 $ 0.0216
-5.06%
$ 10.33 million $ 1.1 million
Dec 9, 2025 $ 0.0228
-3.24%
$ 10.88 million $ 1.03 million
Dec 8, 2025 $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 7, 2025 $ 0.0236
-0.46%
$ 11.27 million $ 952,183
Dec 6, 2025 $ 0.0237
+3.78%
$ 11.33 million $ 1.08 million
Dec 5, 2025 $ 0.0228
-4.95%
$ 10.92 million $ 1.12 million
Dec 4, 2025 $ 0.024
+5.20%
$ 11.51 million $ 1.11 million
Dec 3, 2025 $ 0.0228
-4.83%
$ 10.92 million $ 1.07 million
Dec 2, 2025 $ 0.024
+4.20%
$ 11.47 million $ 1.05 million
Dec 1, 2025 $ 0.023
-2.93%
$ 11.03 million $ 1.04 million
Nov 30, 2025 $ 0.0238
-0.99%
$ 11.34 million $ 1.08 million
Nov 29, 2025 $ 0.0239
-3.55%
$ 11.48 million $ 1.07 million
Nov 28, 2025 $ 0.0248
+3.45%
$ 11.86 million $ 1.1 million
Nov 27, 2025 $ 0.0241
+6.08%
$ 11.46 million $ 1.09 million
Nov 26, 2025 $ 0.0224
+10.03%
$ 10.85 million $ 1.07 million
Nov 25, 2025 $ 0.0203
+5.61%
$ 9.75 million $ 1.02 million
Nov 24, 2025 $ 0.0191
-0.58%
$ 9.18 million $ 1.05 million
Nov 23, 2025 $ 0.0192
+0.57%
$ 9.18 million $ 1.05 million
Nov 22, 2025 $ 0.0189
-5.14%
$ 9.13 million $ 1.05 million
Nov 21, 2025 $ 0.0199
+3.57%
$ 9.56 million $ 1.09 million
Nov 20, 2025 $ 0.0204
+9.53%
$ 9.19 million $ 1.06 million
Nov 19, 2025 $ 0.0186
-6.44%
$ 8.9 million $ 1.09 million
Nov 18, 2025 $ 0.0197
-10.41%
$ 9.51 million $ 1.14 million
Nov 17, 2025 $ 0.022
-0.97%
$ 10.53 million $ 1.13 million
Nov 16, 2025 $ 0.0228
-8.30%
$ 10.63 million $ 1.07 million
Nov 15, 2025 $ 0.0246
+6.36%
$ 11.88 million $ 1.08 million
Nov 14, 2025 $ 0.0231
-9.74%
$ 11.06 million $ 1.12 million
Nov 13, 2025 $ 0.0246
-3.17%
$ 12.25 million $ 1.1 million
Nov 12, 2025 $ 0.0259
+3.36%
$ 12.15 million $ 1.13 million
Nov 11, 2025 $ 0.0251
+0.82%
$ 11.99 million $ 1.23 million
Nov 10, 2025 $ 0.0249
+2.45%
$ 11.89 million $ 1.1 million
Nov 9, 2025 $ 0.0243
+1.64%
$ 11.61 million $ 1.13 million
Nov 8, 2025 $ 0.0238
-4.78%
$ 11.39 million $ 1.11 million
Nov 7, 2025 $ 0.0249
+4.96%
$ 11.89 million $ 1.13 million
Nov 6, 2025 $ 0.0237
-8.29%
$ 11.33 million $ 1.18 million
Nov 5, 2025 $ 0.0258
+10.89%
$ 12.35 million $ 1.19 million
Nov 4, 2025 $ 0.0233
-11.05%
$ 11.14 million $ 1.3 million
Nov 3, 2025 $ 0.0262
-5.18%
$ 12.52 million $ 1.18 million
Nov 2, 2025 $ 0.0276
-4.87%
$ 13.23 million $ 1.07 million
Nov 1, 2025 $ 0.029
+0.52%
$ 13.88 million $ 1.09 million
Oct 31, 2025 $ 0.0288
-5.10%
$ 13.8 million $ 1.09 million
Oct 30, 2025 $ 0.0303
-11.77%
$ 14.52 million $ 1.16 million
Oct 29, 2025 $ 0.0343
+25.80%
$ 16.4 million $ 1.33 million
Oct 28, 2025 $ 0.0273
-1.89%
$ 13.04 million $ 1.05 million