Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0278
-8.05%
$ 13.29 million $ 1.02 million
Oct 26, 2025 $ 0.0302
+7.69%
$ 14.44 million $ 1.1 million
Oct 25, 2025 $ 0.0281
-16.04%
$ 13.42 million $ 1.33 million
Oct 24, 2025 $ 0.0336
-7.88%
$ 15.98 million $ 2.21 million
Oct 23, 2025 $ 0.0368
-0.85%
$ 17.44 million $ 4.29 million
Oct 22, 2025 $ 0.0349
-5.43%
$ 16.91 million $ 1.51 million
Oct 21, 2025 $ 0.0366
-5.57%
$ 17.65 million $ 1.38 million
Oct 20, 2025 $ 0.0393
+0.79%
$ 18.55 million $ 1.25 million
Oct 19, 2025 $ 0.039
+6.91%
$ 18.62 million $ 1.25 million
Oct 18, 2025 $ 0.038
-6.04%
$ 17.43 million $ 1.28 million
Oct 17, 2025 $ 0.0402
-4.33%
$ 19.32 million $ 1.27 million
Oct 16, 2025 $ 0.042
-4.13%
$ 20.06 million $ 1.12 million
Oct 15, 2025 $ 0.0444
-0.45%
$ 20.93 million $ 1.17 million
Oct 14, 2025 $ 0.0434
-3.63%
$ 21.32 million $ 1.25 million
Oct 13, 2025 $ 0.045
-10.37%
$ 21.51 million $ 1.34 million
Oct 12, 2025 $ 0.0504
-0.11%
$ 24.07 million $ 1.26 million
Oct 11, 2025 $ 0.0504
+18.68%
$ 24.1 million $ 1.38 million
Oct 10, 2025 $ 0.0425
-13.35%
$ 20.31 million $ 2.17 million
Oct 9, 2025 $ 0.049
-2.26%
$ 23.43 million $ 2.05 million
Oct 8, 2025 $ 0.0502
+3.67%
$ 23.98 million $ 1.68 million
Oct 7, 2025 $ 0.0484
+10.52%
$ 23.13 million $ 1.4 million
Oct 6, 2025 $ 0.0438
+4.39%
$ 20.93 million $ 2.56 million
Oct 5, 2025 $ 0.0419
-2.29%
$ 20.08 million $ 1.15 million
Oct 4, 2025 $ 0.0429
+7.71%
$ 20.5 million $ 1.69 million
Oct 3, 2025 $ 0.0449
+23.49%
$ 19.02 million $ 1.68 million
Oct 2, 2025 $ 0.0364
+1.84%
$ 17.38 million $ 1.87 million
Oct 1, 2025 $ 0.0363
-7.59%
$ 17.08 million $ 1.8 million
Sep 30, 2025 $ 0.0363
-6.84%
$ 18.43 million $ 1.65 million
Sep 29, 2025 $ 0.039
-1.36%
$ 18.65 million $ 1.62 million
Sep 28, 2025 $ 0.0388
-7.20%
$ 18.9 million $ 1.15 million
Sep 27, 2025 $ 0.0418
+1.88%
$ 19.98 million $ 1.13 million
Sep 26, 2025 $ 0.041
+8.19%
$ 19.61 million $ 1.47 million
Sep 25, 2025 $ 0.0383
+9.60%
$ 18.08 million $ 1.73 million
Sep 24, 2025 $ 0.0355
+1.67%
$ 16.71 million $ 1.47 million
Sep 23, 2025 $ 0.0347
+0.94%
$ 16.69 million $ 1.42 million
Sep 22, 2025 $ 0.0343
-4.01%
$ 16.41 million $ 1.15 million
Sep 21, 2025 $ 0.0365
-6.24%
$ 17.09 million $ 1.5 million
Sep 20, 2025 $ 0.0387
-2.77%
$ 18.6 million $ 1.61 million
Sep 19, 2025 $ 0.04
+1.56%
$ 19 million $ 1.12 million
Sep 18, 2025 $ 0.0394
+3.87%
$ 18.82 million $ 1.11 million
Sep 17, 2025 $ 0.038
+3.64%
$ 18.13 million $ 1.13 million
Sep 16, 2025 $ 0.0362
+1.60%
$ 17.53 million $ 1.31 million
Sep 15, 2025 $ 0.0354
-1.61%
$ 16.94 million $ 1.09 million
Sep 14, 2025 $ 0.036
-0.52%
$ 17.2 million $ 1.1 million
Sep 13, 2025 $ 0.0361
-2.54%
$ 17.26 million $ 1.1 million
Sep 12, 2025 $ 0.0371
+0.44%
$ 17.71 million $ 1.12 million
Sep 11, 2025 $ 0.0369
-6.01%
$ 17.73 million $ 1.19 million
Sep 10, 2025 $ 0.0392
-4.68%
$ 18.72 million $ 1.17 million
Sep 9, 2025 $ 0.0411
+7.65%
$ 19.65 million $ 1.21 million
Sep 8, 2025 $ 0.0382
-0.47%
$ 18.24 million $ 1.19 million