Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0281
+0.01%
$ 21.99 million $ 551,464
12:55 PM $ 0.0281
-0.03%
$ 21.99 million $ 551,456
12:54 PM $ 0.0281
-0.01%
$ 22 million $ 551,790
12:53 PM $ 0.0281
+0.00%
$ 22 million $ 551,743
12:52 PM $ 0.0281
-0.03%
$ 22 million $ 551,743
12:51 PM $ 0.0281
+0.01%
$ 22 million $ 551,753
12:50 PM $ 0.0281
+0.01%
$ 22 million $ 551,724
12:49 PM $ 0.0281
+0.01%
$ 22 million $ 551,545
12:48 PM $ 0.0281
+0.01%
$ 22 million $ 551,545
12:47 PM $ 0.0281
+0.04%
$ 22 million $ 551,491
12:46 PM $ 0.0281
-0.06%
$ 22 million $ 551,703
12:45 PM $ 0.0281
+0.06%
$ 22 million $ 551,670
12:44 PM $ 0.0281
-0.04%
$ 21.99 million $ 551,736
12:43 PM $ 0.0281
-0.01%
$ 21.99 million $ 551,791
12:42 PM $ 0.0281
-0.01%
$ 21.99 million $ 551,791
12:41 PM $ 0.0281
+0.01%
$ 21.99 million $ 552,617
12:40 PM $ 0.0281
+0.01%
$ 21.99 million $ 553,000
12:39 PM $ 0.0281
+0.00%
$ 22 million $ 553,000
12:38 PM $ 0.0281
-0.05%
$ 22 million $ 553,031
12:37 PM $ 0.0281
+0.05%
$ 22 million $ 553,084
12:36 PM $ 0.0281
+0.01%
$ 22 million $ 553,084
12:35 PM $ 0.0281
-0.06%
$ 22 million $ 553,114
12:34 PM $ 0.0281
+0.00%
$ 22.01 million $ 553,281
12:33 PM $ 0.0281
+0.00%
$ 22.01 million $ 553,272
12:32 PM $ 0.0281
-0.01%
$ 22.01 million $ 553,272
12:31 PM $ 0.0281
+0.06%
$ 22.01 million $ 553,262
12:30 PM $ 0.0281
-0.12%
$ 22.01 million $ 553,209
12:29 PM $ 0.0281
-0.01%
$ 22.03 million $ 553,319
12:28 PM $ 0.0282
+0.03%
$ 22.03 million $ 553,307
12:27 PM $ 0.0281
-0.01%
$ 22.03 million $ 553,307
12:26 PM $ 0.0282
+0.01%
$ 22.03 million $ 553,998
12:25 PM $ 0.0281
-0.01%
$ 22.03 million $ 554,059
12:24 PM $ 0.0282
+0.00%
$ 22.03 million $ 554,081
12:23 PM $ 0.0282
+0.00%
$ 22.03 million $ 554,059
12:22 PM $ 0.0282
+0.00%
$ 22.03 million $ 554,059
12:21 PM $ 0.0281
-0.01%
$ 22.03 million $ 553,993
12:20 PM $ 0.0282
-0.01%
$ 22.03 million $ 553,938
12:19 PM $ 0.0282
+0.00%
$ 22.04 million $ 553,938
12:18 PM $ 0.0282
+0.04%
$ 22.04 million $ 553,958
12:17 PM $ 0.0282
-0.02%
$ 22.04 million $ 554,044
12:16 PM $ 0.0282
-0.05%
$ 22.04 million $ 554,044
12:15 PM $ 0.0282
-0.11%
$ 22.04 million $ 554,039
12:14 PM $ 0.0282
+0.00%
$ 22.07 million $ 553,915
12:13 PM $ 0.0282
+0.00%
$ 22.07 million $ 553,915
12:12 PM $ 0.0282
+0.00%
$ 22.07 million $ 553,965
12:11 PM $ 0.0282
+0.00%
$ 22.07 million $ 553,965
12:10 PM $ 0.0282
+0.39%
$ 22.07 million $ 553,777
12:09 PM $ 0.0281
-0.01%
$ 21.98 million $ 553,900
12:08 PM $ 0.0281
+0.00%
$ 21.98 million $ 554,081
12:07 PM $ 0.0281
+0.03%
$ 21.98 million $ 553,695