Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0279
-0.03%
$ 21.83 million $ 538,261
Today, at 1 PM $ 0.028
-0.42%
$ 21.91 million $ 555,870
Today, at 12 PM $ 0.0281
+0.43%
$ 21.99 million $ 551,537
Today, at 11 AM $ 0.028
-0.04%
$ 21.9 million $ 553,488
Today, at 10 AM $ 0.028
-0.02%
$ 21.89 million $ 557,140
Today, at 9 AM $ 0.028
+0.74%
$ 21.9 million $ 555,344
Today, at 8 AM $ 0.0281
-1.67%
$ 21.97 million $ 556,050
Today, at 7 AM $ 0.0286
-0.98%
$ 22.34 million $ 546,170
Today, at 6 AM $ 0.029
+1.25%
$ 22.66 million $ 544,942
Today, at 5 AM $ 0.0286
+0.71%
$ 22.4 million $ 544,841
Today, at 4 AM $ 0.0284
+0.08%
$ 22.24 million $ 539,808
Today, at 3 AM $ 0.0284
+0.20%
$ 22.22 million $ 538,601
Today, at 2 AM $ 0.0283
+0.39%
$ 22.17 million $ 539,153
Today, at 1 AM $ 0.0282
-0.10%
$ 22.09 million $ 541,087
Today, at 12 AM $ 0.0283
-0.02%
$ 22.11 million $ 549,122
Yesterday, at 11 PM $ 0.0283
+0.23%
$ 22.11 million $ 550,510
Yesterday, at 10 PM $ 0.0282
-0.19%
$ 22.06 million $ 548,430
Yesterday, at 9 PM $ 0.0283
-0.12%
$ 22.11 million $ 548,437
Yesterday, at 8 PM $ 0.0283
-0.48%
$ 22.13 million $ 550,379
Yesterday, at 7 PM $ 0.0285
+0.21%
$ 22.3 million $ 552,639
Yesterday, at 6 PM $ 0.0284
+0.19%
$ 22.25 million $ 584,101
Yesterday, at 5 PM $ 0.0284
+0.77%
$ 22.2 million $ 582,714
Yesterday, at 4 PM $ 0.0282
+0.10%
$ 22.03 million $ 567,633
Yesterday, at 3 PM $ 0.0282
-0.23%
$ 22.03 million $ 553,661
Yesterday, at 2 PM $ 0.0282
+0.14%
$ 22.08 million $ 549,519
Yesterday, at 1 PM $ 0.0282
-0.03%
$ 22.05 million $ 534,630
Yesterday, at 12 PM $ 0.0282
-0.17%
$ 22.06 million $ 537,135
Yesterday, at 11 AM $ 0.0283
+0.71%
$ 22.17 million $ 533,221
Yesterday, at 10 AM $ 0.0281
-0.01%
$ 22.02 million $ 529,458
Yesterday, at 9 AM $ 0.0281
+0.32%
$ 22.01 million $ 530,489
Yesterday, at 8 AM $ 0.028
-0.01%
$ 21.93 million $ 529,572
Yesterday, at 7 AM $ 0.028
+0.32%
$ 21.93 million $ 533,852
Yesterday, at 6 AM $ 0.0279
-0.27%
$ 21.87 million $ 532,887
Yesterday, at 5 AM $ 0.028
+0.03%
$ 21.93 million $ 531,401
Yesterday, at 4 AM $ 0.028
-0.16%
$ 21.92 million $ 531,750
Yesterday, at 3 AM $ 0.0281
-0.09%
$ 21.95 million $ 529,772
Yesterday, at 2 AM $ 0.0282
+0.01%
$ 22.04 million $ 528,374
Yesterday, at 1 AM $ 0.0282
-0.19%
$ 22.04 million $ 531,793
Yesterday, at 12 AM $ 0.0282
-0.46%
$ 22.08 million $ 521,413
May 13, 11 PM $ 0.0283
+0.31%
$ 22.18 million $ 530,885
May 13, 10 PM $ 0.0283
-0.14%
$ 22.11 million $ 531,758
May 13, 9 PM $ 0.0283
-0.31%
$ 22.15 million $ 532,863
May 13, 8 PM $ 0.0284
-0.43%
$ 22.22 million $ 534,246
May 13, 7 PM $ 0.0285
+1.26%
$ 22.28 million $ 538,365
May 13, 6 PM $ 0.0281
-0.05%
$ 21.99 million $ 506,641
May 13, 5 PM $ 0.0281
-0.15%
$ 22.01 million $ 508,866
May 13, 4 PM $ 0.0282
-0.47%
$ 22.04 million $ 512,089
May 13, 3 PM $ 0.0283
+0.45%
$ 22.14 million $ 513,283
May 13, 2 PM $ 0.0282
-0.01%
$ 22.05 million $ 542,966
May 13, 1 PM $ 0.0282
-0.18%
$ 22.06 million $ 544,362
Download