Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.028
+0.21%
$ 21.84 million $ 548,167
3:24 PM $ 0.0279
-0.06%
$ 21.84 million $ 548,137
3:23 PM $ 0.0279
-0.09%
$ 21.84 million $ 548,137
3:22 PM $ 0.028
+0.02%
$ 21.84 million $ 549,190
3:21 PM $ 0.028
-0.08%
$ 21.84 million $ 547,893
3:20 PM $ 0.028
+0.18%
$ 21.84 million $ 547,893
3:19 PM $ 0.0279
-0.02%
$ 21.86 million $ 548,365
3:18 PM $ 0.0279
-0.08%
$ 21.86 million $ 548,384
3:17 PM $ 0.028
-0.11%
$ 21.86 million $ 547,296
3:16 PM $ 0.028
+0.11%
$ 21.86 million $ 547,296
3:15 PM $ 0.0279
+0.15%
$ 21.86 million $ 547,197
3:14 PM $ 0.0279
+0.00%
$ 21.83 million $ 546,064
3:13 PM $ 0.0279
+0.06%
$ 21.83 million $ 546,601
3:12 PM $ 0.0279
-0.08%
$ 21.83 million $ 546,601
3:11 PM $ 0.0279
+0.00%
$ 21.83 million $ 544,796
3:10 PM $ 0.0279
+0.13%
$ 21.83 million $ 544,821
3:09 PM $ 0.0279
+0.00%
$ 21.79 million $ 538,580
3:08 PM $ 0.0279
-0.07%
$ 21.79 million $ 538,577
3:07 PM $ 0.0279
+0.03%
$ 21.79 million $ 538,577
3:06 PM $ 0.0279
+0.01%
$ 21.79 million $ 544,111
3:05 PM $ 0.0279
+0.02%
$ 21.79 million $ 543,329
3:04 PM $ 0.0279
+0.01%
$ 21.81 million $ 543,329
3:03 PM $ 0.0279
-0.06%
$ 21.81 million $ 542,929
3:02 PM $ 0.0279
-0.01%
$ 21.81 million $ 542,309
3:01 PM $ 0.0279
+0.00%
$ 21.81 million $ 542,520
3:00 PM $ 0.0279
-0.09%
$ 21.81 million $ 542,520
2:59 PM $ 0.0279
+0.01%
$ 21.87 million $ 543,123
2:58 PM $ 0.0279
-0.01%
$ 21.87 million $ 543,029
2:57 PM $ 0.0279
-0.01%
$ 21.87 million $ 537,568
2:56 PM $ 0.0279
-0.01%
$ 21.87 million $ 538,146
2:55 PM $ 0.028
+0.17%
$ 21.87 million $ 538,252
2:54 PM $ 0.0279
-0.01%
$ 21.84 million $ 538,252
2:53 PM $ 0.0279
-0.11%
$ 21.84 million $ 538,255
2:52 PM $ 0.0279
-0.03%
$ 21.84 million $ 538,261
2:51 PM $ 0.0279
+0.21%
$ 21.84 million $ 537,315
2:50 PM $ 0.0279
-0.02%
$ 21.84 million $ 537,242
2:49 PM $ 0.0279
+0.01%
$ 21.83 million $ 537,226
2:48 PM $ 0.0279
-0.03%
$ 21.83 million $ 537,226
2:47 PM $ 0.0279
+0.03%
$ 21.83 million $ 537,169
2:46 PM $ 0.0279
-0.02%
$ 21.83 million $ 543,139
2:45 PM $ 0.0279
+0.02%
$ 21.83 million $ 543,164
2:44 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,164
2:43 PM $ 0.0279
+0.02%
$ 21.82 million $ 543,199
2:42 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,240
2:41 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,355
2:40 PM $ 0.0279
-0.01%
$ 21.82 million $ 543,249
2:39 PM $ 0.0279
+0.07%
$ 21.83 million $ 543,249
2:38 PM $ 0.0279
-0.05%
$ 21.83 million $ 542,638
2:37 PM $ 0.0279
-0.04%
$ 21.83 million $ 542,623
2:36 PM $ 0.0279
+0.04%
$ 21.83 million $ 543,008
Download