Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00309
+0.00%
$ 926,912 $ 1
Apr 22, 3 PM $ 0.00309
+0.00%
$ 927,649 $ 0
Apr 17, 5 PM $ 0.00309
+0.00%
$ 926,408 $ 1
Apr 14, 1 PM $ 0.00294
+0.00%
$ 883,189 $ 1
Apr 13, 6 PM $ 0.00289
+0.00%
$ 865,852 $ 1
Apr 13, 5 PM $ 0.00288
+0.00%
$ 863,036 $ 0
Apr 4, 10 AM $ 0.00281
+0.00%
$ 843,588 $ 1
Mar 24, 5 AM $ 0.00299
+0.00%
$ 896,510 $ 2
Mar 22, 8 PM $ 0.00298
+0.00%
$ 895,294 $ 1
Mar 15, 1 PM $ 0.00309
-1.14%
$ 926,774 $ 4
Mar 15, 12 PM $ 0.00311
-1.64%
$ 932,021 $ 3
Feb 9, 7 AM $ 0.00301
+0.00%
$ 903,901 $ 0
Feb 6, 1 AM $ 0.00285
+0.00%
$ 855,828 $ 8
Feb 6, 12 AM $ 0.00288
+0.00%
$ 864,131 $ 7
Feb 5, 9 PM $ 0.00299
+0.00%
$ 896,897 $ 4
Feb 5, 6 PM $ 0.00312
+0.00%
$ 936,502 $ 3
Jan 28, 6 AM $ 0.00422
+0.00%
$ 1.26 million $ 0
Jan 20, 11 PM $ 0.00418
+0.00%
$ 1.25 million $ 1
Jan 17, 5 PM $ 0.00443
+0.00%
$ 1.33 million $ 0
Jan 17, 12 AM $ 0.0044
+0.00%
$ 1.32 million $ 1
Jan 15, 2 PM $ 0.00442
+0.00%
$ -- $ 1
Jan 1, 10 AM $ 0.00405
+0.00%
$ 1.21 million $ 1
Download