Root Mobile Network Token Historical Data

RMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇2
+0.00%
$ 2 $ 4,277
Mar 9, 2024 $ 0.0₇3
+0.00%
$ 3 $ 756
Mar 8, 2024 $ 0.0₇3
-25.00%
$ 3 $ 2,479
Mar 7, 2024 $ 0.0₇4
-55.56%
$ 4 $ 5,158
Mar 6, 2024 $ 0.0₇6
-14.29%
$ 6 $ 1,274
Mar 5, 2024 $ 0.0₇7
-12.50%
$ 7 $ 1,592
Mar 4, 2024 $ 0.0₇8
-55.56%
$ 8 $ 6,330
Mar 3, 2024 $ 0.0₆13
+30.00%
$ 13 $ 7,506
Mar 2, 2024 $ 0.0₆1
-28.57%
$ 10 $ 4,169
Mar 1, 2024 $ 0.0₆14
-6.67%
$ 14 $ 5,937
Feb 29, 2024 $ 0.0₆15
+15.38%
$ 15 $ 3,360
Feb 28, 2024 $ 0.0₆13
-48.00%
$ 13 $ 6,468
Feb 27, 2024 $ 0.0₆25
-35.90%
$ 25 $ 3,932
Feb 26, 2024 $ 0.0₆39
-38.10%
$ 39 $ 2,380
Feb 25, 2024 $ 0.0₆63
-45.22%
$ 63 $ 2,249
Feb 24, 2024 $ 0.0₅15
+0.00%
$ 150 $ 4,539
Feb 23, 2024 $ 0.0₅15
-13.29%
$ 150 $ 5,805
Feb 22, 2024 $ 0.0₅173
-54.35%
$ 173 $ 2,959
Feb 21, 2024 $ 0.0₅341
-11.89%
$ 341 $ 5,446
Feb 20, 2024 $ 0.0₅387
-83.48%
$ 387 $ 4,524
Feb 19, 2024 $ 0.0000522
+72.68%
$ 5,215 $ 21,858
Feb 18, 2024 $ 0.000031
-67.52%
$ 3,099 $ 13,743
Feb 17, 2024 $ 0.0000954
+9.91%
$ 9,540 $ 816
Feb 16, 2024 $ 0.0000868
-17.33%
$ 8,680 $ 622
Feb 15, 2024 $ 0.000105
-26.26%
$ 10,500 $ 6,136
Feb 14, 2024 $ 0.000175
+158.03%
$ 17,520 $ 16,443
Feb 13, 2024 $ 0.000109
+32.89%
$ 10,910 $ 3,821
Feb 12, 2024 $ 0.00013
+272.78%
$ 13,010 $ 14,172
Feb 11, 2024 $ 0.0000479
+76.75%
$ 4,790 $ 278
Feb 10, 2024 $ 0.00003
-39.64%
$ 3,000 $ 612
Feb 9, 2024 $ 0.0000773
+2.66%
$ 7,730 $ 1,863
Feb 8, 2024 $ 0.0000753
-14.43%
$ 7,530 $ 1,100
Feb 7, 2024 $ 0.0000804
+17.72%
$ 8,040 $ 1,155
Feb 6, 2024 $ 0.0000889
-26.53%
$ 8,890 $ 3,329
Feb 5, 2024 $ 0.000138
-14.11%
$ 13,760 $ 4,406
Download