Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000118
+0.00%
$ 11,762 $ 325
Today, at 10 AM $ 0.0000118
+0.00%
$ 11,762 $ 325
Yesterday, at 10 AM $ 0.0000104
+0.00%
$ -- $ 429
Jun 5, 7 PM $ 0.0000107
+7.07%
$ 10,737 $ 608
May 31, 5 AM $ 0.0000176
+18.70%
$ 17,607 $ 50
May 28, 6 PM $ 0.0000135
+1.16%
$ 13,531 $ 454
May 28, 10 AM $ 0.0000131
+0.00%
$ 13,111 $ 414
May 28, 7 AM $ 0.0000119
-7.94%
$ 11,887 $ 51
May 26, 6 PM $ 0.0000142
+0.00%
$ 14,239 $ 720
May 26, 9 AM $ 0.0000132
+0.00%
$ 13,237 $ 44
May 23, 5 PM $ 0.0000143
+1.27%
$ 14,336 $ 1,031
May 22, 9 PM $ 0.0000157
+0.00%
$ 15,675 $ 1,339
May 22, 12 PM $ 0.0000187
+6.15%
$ 18,703 $ 556
May 21, 9 PM $ 0.0000151
+0.00%
$ 15,098 $ 914
May 21, 12 PM $ 0.0000151
+0.00%
$ 15,134 $ 927
May 21, 9 AM $ 0.000014
+1.99%
$ 13,984 $ 942
May 21, 7 AM $ 0.0000126
+0.00%
$ 12,596 $ 792
May 21, 2 AM $ 0.0000122
+0.00%
$ 12,212 $ 683
May 18, 8 AM $ 0.0000148
+0.00%
$ 14,845 $ 980
May 17, 5 PM $ 0.0000162
+0.00%
$ 16,214 $ 1,084
May 17, 9 AM $ 0.000016
+0.00%
$ 15,998 $ 388
May 17, 8 AM $ 0.0000188
+1.95%
$ 18,814 $ 44
May 16, 9 PM $ 0.0000184
+0.00%
$ 18,364 $ 2
May 15, 5 PM $ 0.0000181
+0.00%
$ 18,053 $ 1,480
May 15, 4 PM $ 0.0000181
+0.00%
$ 18,142 $ 1,387
May 15, 1 PM $ 0.0000198
+2.23%
$ 19,778 $ 1,408
May 15, 2 AM $ 0.0000246
-4.22%
$ 24,591 $ 1,716
May 14, 6 PM $ 0.000025
+0.00%
$ 24,989 $ 4,845
May 14, 12 PM $ 0.000024
+0.00%
$ 24,031 $ 4,936
May 14, 7 AM $ 0.0000232
+0.00%
$ 23,158 $ 4,694
May 14, 3 AM $ 0.000021
+0.00%
$ 20,985 $ 3,805
May 14, 1 AM $ 0.0000201
+2.19%
$ 20,091 $ 4,199
May 14, 12 AM $ 0.0000199
-7.59%
$ 19,900 $ 3,837
May 13, 9 PM $ 0.0000222
+0.00%
$ 22,172 $ 3,773
May 13, 8 PM $ 0.0000223
+13.05%
$ 22,291 $ 3,762
May 13, 7 PM $ 0.0000187
+20.64%
$ 18,669 $ 1,792
May 13, 5 PM $ 0.0000134
+0.00%
$ 13,424 $ 1,169
May 13, 1 PM $ 0.0000133
+0.00%
$ 13,278 $ 1,506
May 13, 7 AM $ 0.0000132
+7.73%
$ 13,189 $ 1,397
May 13, 2 AM $ 0.0000146
+0.00%
$ 14,571 $ 819
May 12, 10 PM $ 0.000015
+0.00%
$ 15,005 $ 1,125
May 12, 6 PM $ 0.0000155
+0.20%
$ 15,491 $ 1,694
May 12, 5 PM $ 0.0000145
+13.24%
$ 14,515 $ 1,589
May 12, 4 PM $ 0.0000133
-2.46%
$ 13,257 $ 1,211
May 12, 2 PM $ 0.0000141
+0.00%
$ 14,050 $ 2,836
May 12, 7 AM $ 0.0000135
+0.00%
$ 13,525 $ 5,310
May 12, 1 AM $ 0.0000152
+0.00%
$ 15,155 $ 6,620
May 12, 12 AM $ 0.0000163
+0.00%
$ 16,250 $ 6,989
May 11, 8 PM $ 0.0000163
+0.00%
$ 16,324 $ 9,118
May 11, 7 PM $ 0.0000177
+4.99%
$ 17,673 $ 14,398
Download