Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000135
+2.22%
$ -- $ 582
May 18 $ 0.0000143
-3.43%
$ -- $ 1,633
May 11 $ 0.0000184
+0.65%
$ -- $ 10,733
May 4 $ 0.0000107
-47.36%
$ 24,015 $ 18,294
Apr 27 $ 0.0000128
+80.52%
$ 25,030 $ 1,300
Apr 20 $ 0.0₅783
+3.74%
$ -- $ 5,167
Apr 13 $ 0.0₅676
-0.63%
$ 6,299 $ 287
Mar 16 $ 0.0₅848
+0.00%
$ -- $ 32
Mar 2 $ 0.0₅89
+2.04%
$ -- $ 890
Feb 9 $ 0.0₅903
+8.21%
$ -- $ 439
Feb 2 $ 0.0₅748
+0.00%
$ -- $ 154
Jan 19 $ 0.0000167
-54.42%
$ -- $ 60,956
Jan 12 $ 0.0000362
+26.35%
$ -- $ 235
Jan 5 $ 0.000034
-8.94%
$ -- $ 7,168
Dec 29 $ 0.0000317
+14.87%
$ -- $ 2,584
Nov 17 $ 0.0000268
+3.17%
$ -- $ 7
Nov 10 $ 0.0000268
-15.58%
$ -- $ 1,534
Download