Troll Historical Data

Troll Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000115
+0.00%
$ 11,512 $ 10,220
May 7, 8 AM $ 0.0000127
+0.00%
$ 12,722 $ 10,718
May 7, 7 AM $ 0.0000144
+1.84%
$ 14,380 $ 10,468
May 7, 1 AM $ 0.0000145
+0.00%
$ 14,470 $ 10,445
May 6, 10 PM $ 0.0000164
-8.93%
$ 16,353 $ 9,977
May 6, 8 PM $ 0.0000188
+0.00%
$ 18,777 $ 9,920
May 6, 7 PM $ 0.0000185
+0.00%
$ 18,475 $ 9,670
May 6, 6 PM $ 0.0000185
+0.00%
$ 18,503 $ 9,680
May 6, 5 PM $ 0.0000202
+15.90%
$ 20,174 $ 9,080
May 6, 2 PM $ 0.0000155
+0.00%
$ 15,455 $ 954
May 6, 1 PM $ 0.0000153
-5.59%
$ 15,326 $ 925
May 6, 12 PM $ 0.0000152
+12.48%
$ 15,213 $ 495
May 5, 3 PM $ 0.0000149
+0.00%
$ 14,937 $ 3,254
May 5, 1 AM $ 0.0000157
+0.00%
$ 15,689 $ 9,159
May 4, 8 PM $ 0.0000171
+0.00%
$ 17,095 $ 10,330
May 4, 7 PM $ 0.0000172
+2.12%
$ 17,221 $ 10,376
May 4, 5 PM $ 0.0000181
-3.81%
$ 18,064 $ 12,302
May 4, 4 PM $ 0.0000189
+24.81%
$ 18,920 $ 12,697
May 4, 3 PM $ 0.000015
+7.70%
$ 15,026 $ 21,900
May 4, 2 PM $ 0.000015
+14.25%
$ 15,002 $ 30,388
May 4, 1 PM $ 0.0000135
-18.15%
$ 13,493 $ 29,361
May 4, 11 AM $ 0.0000155
+0.00%
$ 15,506 $ 28,006
May 4, 10 AM $ 0.0000162
+0.00%
$ 16,174 $ 27,662
May 4, 9 AM $ 0.0000163
+0.00%
$ 16,254 $ 27,555
May 4, 8 AM $ 0.0000176
-1.06%
$ 17,565 $ 27,374
May 4, 7 AM $ 0.0000173
-12.24%
$ 17,346 $ 27,850
May 4, 6 AM $ 0.0000199
+1.19%
$ 19,920 $ 26,810
May 4, 5 AM $ 0.0000206
-9.72%
$ 20,636 $ 26,634
May 4, 4 AM $ 0.0000231
-15.24%
$ 23,102 $ 26,380
May 4, 3 AM $ 0.0000284
+68.41%
$ 28,393 $ 26,609
May 4, 2 AM $ 0.0000169
-8.56%
$ 16,869 $ 24,483
May 4, 1 AM $ 0.0000203
+0.00%
$ 20,264 $ 23,765
May 3, 11 PM $ 0.000025
-7.42%
$ 25,030 $ 23,485
May 3, 9 PM $ 0.0000273
-10.12%
$ 27,295 $ 23,096
May 3, 6 PM $ 0.0000261
-7.33%
$ 26,053 $ 22,510
May 3, 5 PM $ 0.0000299
-3.62%
$ 29,932 $ 22,310
May 3, 4 PM $ 0.000035
+55.43%
$ 34,958 $ 20,337
May 3, 3 PM $ 0.0000286
+44.13%
$ 28,592 $ 10,360
May 3, 2 PM $ 0.000017
+19.71%
$ 16,995 $ 2,118
May 2, 3 PM $ 0.0000128
-3.82%
$ 12,794 $ 1,282
May 2, 2 PM $ 0.0000148
+74.95%
$ 14,788 $ 693
Apr 30, 9 AM $ 0.0₅694
-2.04%
$ 6,943 $ 593
Apr 23, 6 AM $ 0.0₅783
-6.66%
$ 7,834 $ 482
Apr 20, 1 PM $ 0.0₅704
-1.19%
$ 7,041 $ 4,685
Apr 20, 10 AM $ 0.0₅756
+1.41%
$ 7,565 $ 4,649
Apr 20, 9 AM $ 0.0₅689
-15.82%
$ 6,888 $ 4,513
Apr 20, 8 AM $ 0.0₅877
-3.39%
$ 8,774 $ 4,134
Apr 20, 7 AM $ 0.0₅977
+0.62%
$ 9,766 $ 4,013
Apr 20, 6 AM $ 0.0000103
+26.91%
$ 10,289 $ 2,006
Apr 20, 2 AM $ 0.0₅846
+5.91%
$ 8,460 $ 1,123