Troll Historical Data

Troll Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅775
+2.60%
$ 7,748 $ 951
Apr 19, 7 PM $ 0.0₅63
+0.00%
$ 6,299 $ 143
Apr 17, 1 PM $ 0.0₅676
+0.00%
$ 6,762 $ 287
Apr 17, 12 PM $ 0.0₅698
+0.00%
$ 6,983 $ 243
Apr 17, 8 AM $ 0.0₅68
+0.00%
$ 6,805 $ 247
Mar 21, 3 PM $ 0.0₅848
+0.00%
$ 8,483 $ 32
Mar 3, 8 PM $ 0.0₅89
+0.22%
$ 8,901 $ 890
Mar 3, 10 AM $ 0.0₅974
+0.00%
$ 9,736 $ 561
Mar 3, 9 AM $ 0.0₅873
+0.06%
$ 8,728 $ 249
Feb 10, 9 AM $ 0.0₅903
+0.00%
$ 9,034 $ 313
Feb 9, 2 AM $ 0.0₅835
+0.00%
$ 8,349 $ 127
Feb 7, 3 AM $ 0.0₅748
+0.00%
$ 7,480 $ 154
Jan 25, 3 PM $ 0.0000113
+0.00%
$ 11,345 $ 580
Jan 25, 1 PM $ 0.0000105
-4.80%
$ 10,537 $ 440
Jan 23, 7 PM $ 0.0000167
+0.00%
$ 16,694 $ 294
Jan 23, 2 PM $ 0.0000169
+0.00%
$ 16,884 $ 217
Jan 23, 10 AM $ 0.0000164
+3.53%
$ 16,407 $ 147
Jan 23, 7 AM $ 0.0000155
+0.00%
$ 15,487 $ 4
Jan 23, 2 AM $ 0.0000157
-17.12%
$ 15,731 $ 15,980
Jan 23, 1 AM $ 0.0000192
-9.14%
$ 19,215 $ 15,364
Jan 23, 12 AM $ 0.0000204
+27.14%
$ 20,428 $ 15,022
Jan 22, 6 PM $ 0.0000153
+1.57%
$ 15,271 $ 13,927
Jan 22, 5 PM $ 0.000015
+0.00%
$ 15,023 $ 13,882
Jan 22, 3 PM $ 0.0000163
+0.00%
$ 16,297 $ 13,722
Jan 22, 2 PM $ 0.0000163
+58.31%
$ 16,337 $ 13,720
Jan 22, 1 PM $ 0.0000117
-9.41%
$ 11,695 $ 11,898
Jan 22, 12 PM $ 0.0000137
+0.00%
$ 13,727 $ 11,657
Jan 22, 11 AM $ 0.0000137
+21.10%
$ 13,717 $ 11,644
Jan 22, 10 AM $ 0.0₅955
+0.50%
$ 9,548 $ 10,987
Jan 22, 4 AM $ 0.0000366
+0.00%
$ 36,624 $ 4,664
Jan 22, 3 AM $ 0.0000374
-6.13%
$ 37,401 $ 4,555
Jan 22, 2 AM $ 0.0000503
+17.21%
$ 50,272 $ 49,452
Jan 22, 12 AM $ 0.000041
-9.65%
$ 40,960 $ 47,291
Jan 21, 11 PM $ 0.0000456
-0.54%
$ 44,242 $ 46,734
Jan 21, 10 PM $ 0.0000453
-4.75%
$ 45,311 $ 46,498
Jan 21, 9 PM $ 0.0000461
-5.11%
$ 46,058 $ 46,134
Jan 21, 8 PM $ 0.0000475
-11.07%
$ 47,455 $ 43,946
Jan 21, 7 PM $ 0.0000533
+28.34%
$ 53,270 $ 42,865
Jan 21, 5 PM $ 0.0000392
+0.00%
$ 39,204 $ 3,258
Jan 21, 4 PM $ 0.0000377
+5.33%
$ 37,744 $ 2,827
Jan 21, 2 PM $ 0.0000363
-0.77%
$ 36,342 $ 2,401
Jan 17, 11 AM $ 0.0000362
+0.00%
$ 36,210 $ 164
Jan 12, 11 PM $ 0.0000287
+0.00%
$ 28,658 $ 72
Jan 11, 3 PM $ 0.0000292
+0.00%
$ 29,221 $ 1,057
Jan 11, 1 AM $ 0.0000308
+0.00%
$ 30,823 $ 959
Jan 10, 12 PM $ 0.000034
+0.00%
$ 34,047 $ 592
Jan 9, 1 PM $ 0.0000272
+0.00%
$ 27,151 $ 4,652
Jan 9, 9 AM $ 0.0000306
+2.06%
$ 30,583 $ 4,297
Jan 9, 8 AM $ 0.0000319
+6.76%
$ 31,888 $ 3,961
Jan 9, 7 AM $ 0.000029
+0.00%
$ 29,027 $ 1,346