Troll Historical Data

Troll Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000313
+0.00%
$ 31,349 $ 1,247
Jan 9, 3 AM $ 0.000031
+3.51%
$ 31,028 $ 1,063
Jan 9, 2 AM $ 0.0000296
+0.00%
$ 29,568 $ 1,056
Jan 8, 1 AM $ 0.0000299
+0.00%
$ 29,903 $ 744
Jan 7, 4 PM $ 0.0000293
+0.00%
$ 29,340 $ 743
Jan 7, 8 AM $ 0.0000321
-6.58%
$ 32,074 $ 411
Jan 6, 2 PM $ 0.0000369
+0.00%
$ 36,881 $ 28
Jan 6, 10 AM $ 0.0000369
+0.00%
$ 36,850 $ 24
Jan 5, 7 PM $ 0.0000367
+0.00%
$ 36,705 $ 410
Jan 5, 3 PM $ 0.0000374
+0.00%
$ 37,444 $ 309
Jan 5, 11 AM $ 0.0000375
+0.29%
$ 37,499 $ 256
Jan 4, 4 PM $ 0.0000371
+0.00%
$ 37,059 $ 50
Jan 4, 3 PM $ 0.0000365
+0.00%
$ 36,497 $ 177
Jan 4, 12 PM $ 0.0000383
+0.00%
$ 38,328 $ 2
Jan 4, 1 AM $ 0.0000357
+0.00%
$ -- $ 175
Jan 3, 3 PM $ 0.0000317
+0.00%
$ 31,739 $ 1,455
Jan 3, 2 PM $ 0.0000319
+0.00%
$ 31,854 $ 1,459
Jan 3, 1 PM $ 0.0000318
+7.92%
$ 31,847 $ 1,464
Jan 3, 12 PM $ 0.0000287
+0.00%
$ 28,674 $ 1,145
Jan 2, 1 AM $ 0.000028
+0.00%
$ 28,031 $ 861
Jan 2, 12 AM $ 0.0000276
+0.00%
$ 27,588 $ 649
Jan 1, 11 PM $ 0.0000276
+0.00%
$ 27,630 $ 268
Download