Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,762 $ 325
Yesterday $ 0.0000104
+0.00%
$ -- $ 429
Jun 5, 2026 $ 0.0000107
+7.07%
$ 10,737 $ 608
May 31, 2026 $ 0.0000176
+18.70%
$ -- $ 50
May 28, 2026 $ 0.0000135
+4.79%
$ 13,531 $ 454
May 26, 2026 $ 0.0000142
+7.58%
$ 14,239 $ 720
May 23, 2026 $ 0.0000143
+1.27%
$ -- $ 1,031
May 22, 2026 $ 0.0000157
-11.04%
$ 15,675 $ 1,339
May 21, 2026 $ 0.0000151
+23.63%
$ 15,098 $ 914
May 18, 2026 $ 0.0000148
+0.00%
$ -- $ 980
May 17, 2026 $ 0.0000162
-12.14%
$ -- $ 1,084
May 16, 2026 $ 0.0000184
+0.00%
$ 18,364 $ 2
May 15, 2026 $ 0.0000181
-29.69%
$ -- $ 1,480
May 14, 2026 $ 0.000025
+16.04%
$ 24,989 $ 4,845
May 13, 2026 $ 0.0000222
+52.16%
$ 22,172 $ 3,773
May 12, 2026 $ 0.000015
-7.67%
$ 15,005 $ 1,125
May 11, 2026 $ 0.0000163
-10.53%
$ 16,324 $ 9,118
May 10, 2026 $ 0.000024
+83.88%
$ 24,015 $ 16,051
May 9, 2026 $ 0.0000107
-12.89%
$ -- $ 545
May 8, 2026 $ 0.0000103
+5.45%
$ 10,280 $ 831
May 7, 2026 $ 0.0000115
-20.44%
$ -- $ 10,220
May 6, 2026 $ 0.0000164
+20.91%
$ 16,353 $ 9,977
May 5, 2026 $ 0.0000149
-4.79%
$ -- $ 3,254
May 4, 2026 $ 0.0000171
-15.64%
$ 17,095 $ 10,330
May 3, 2026 $ 0.000025
+76.30%
$ 25,030 $ 23,485
May 2, 2026 $ 0.0000128
+51.36%
$ -- $ 1,282
Apr 30, 2026 $ 0.0₅694
-2.04%
$ -- $ 593
Apr 23, 2026 $ 0.0₅783
-6.66%
$ -- $ 482
Apr 20, 2026 $ 0.0₅704
-6.76%
$ -- $ 4,685
Apr 19, 2026 $ 0.0₅63
+0.00%
$ 6,299 $ 143
Apr 17, 2026 $ 0.0₅676
-0.63%
$ -- $ 287
Mar 21, 2026 $ 0.0₅848
+0.00%
$ -- $ 32
Mar 3, 2026 $ 0.0₅89
+2.04%
$ 8,901 $ 890
Feb 10, 2026 $ 0.0₅903
+0.00%
$ -- $ 313
Feb 9, 2026 $ 0.0₅835
+0.00%
$ -- $ 127
Feb 7, 2026 $ 0.0₅748
+0.00%
$ -- $ 154
Jan 25, 2026 $ 0.0000113
+2.51%
$ -- $ 580
Jan 23, 2026 $ 0.0000167
+3.89%
$ 16,694 $ 294
Jan 22, 2026 $ 0.0000153
-66.32%
$ 15,271 $ 13,927
Jan 21, 2026 $ 0.0000456
+24.54%
$ 44,242 $ 46,734
Jan 17, 2026 $ 0.0000362
+0.00%
$ -- $ 164
Jan 12, 2026 $ 0.0000287
+0.00%
$ 28,658 $ 72
Jan 11, 2026 $ 0.0000292
-5.20%
$ -- $ 1,057
Jan 10, 2026 $ 0.000034
+0.00%
$ -- $ 592
Jan 9, 2026 $ 0.0000272
-8.18%
$ -- $ 4,652
Jan 8, 2026 $ 0.0000299
+0.00%
$ -- $ 744
Jan 7, 2026 $ 0.0000293
-14.55%
$ -- $ 743
Jan 6, 2026 $ 0.0000369
+0.08%
$ -- $ 28
Jan 5, 2026 $ 0.0000367
-1.83%
$ 36,705 $ 410
Jan 4, 2026 $ 0.0000371
+3.72%
$ -- $ 50
Download