ByteCent Historical Data

BYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2016 $ 0.0904
+66.74%
$ -- $ 25,548
Nov 2016 $ 0.0491
-43.11%
$ -- $ 21,724
Oct 2016 $ 0.0973
+28.78%
$ -- $ 19,886
Sep 2016 $ 0.0752
+35.56%
$ -- $ 18,172
Aug 2016 $ 0.0608
+5.48%
$ -- $ 17,919
Jul 2016 $ 0.0629
+7.27%
$ -- $ 20,465
Jun 2016 $ 0.0603
-37.70%
$ -- $ 19,189
May 2016 $ 0.108
-17.32%
$ -- $ 14,302
Apr 2016 $ 0.13
+4.08%
$ -- $ 13,003
Mar 2016 $ 0.125
-9.08%
$ -- $ 12,864
Feb 2016 $ 0.134
+8.60%
$ -- $ 11,710
Jan 2016 $ 0.115
-9.71%
$ -- $ 12,739
Dec 2015 $ 0.129
+30.54%
$ -- $ 13,130
Nov 2015 $ 0.106
+1.93%
$ -- $ 10,407
Oct 2015 $ 0.106
+49.37%
$ -- $ 8,212
Sep 2015 $ 0.074
+23.31%
$ -- $ 6,998
Aug 2015 $ 0.0565
-27.76%
$ -- $ 7,785
Jul 2015 $ 0.0789
-8.95%
$ -- $ 8,641
Jun 2015 $ 0.095
-24.44%
$ -- $ 7,140
May 2015 $ 0.132
+128.08%
$ -- $ 7,347
Apr 2015 $ 0.0589
+4.82%
$ -- $ 7,049
Mar 2015 $ 0.0571
-15.56%
$ -- $ 8,327
Feb 2015 $ 0.0666
-33.34%
$ -- $ 6,093
Download