ByteCent Historical Data

BYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0401
-11.41%
$ 94,763 $ 201
Mar 31, 2019 $ 0.0453
+12.93%
$ 106,972 $ 0
Mar 30, 2019 $ 0.0401
+1.56%
$ 94,734 $ 105
Mar 29, 2019 $ 0.0396
-9.92%
$ 93,539 $ 24
Mar 28, 2019 $ 0.0439
-0.57%
$ 103,846 $ 4
Mar 27, 2019 $ 0.0442
+36.69%
$ 104,431 $ 54
Mar 26, 2019 $ 0.0323
-20.47%
$ 76,394 $ 199
Mar 25, 2019 $ 0.0401
-0.32%
$ 94,844 $ 0
Mar 24, 2019 $ 0.0403
-2.54%
$ 95,145 $ 0
Mar 23, 2019 $ 0.0413
-3.60%
$ 97,636 $ 20
Mar 22, 2019 $ 0.0445
+0.36%
$ 105,155 $ 4
Mar 21, 2019 $ 0.0443
-1.29%
$ 104,704 $ 74
Mar 20, 2019 $ 0.0449
+20.17%
$ 106,172 $ 13
Mar 19, 2019 $ 0.0374
-14.16%
$ 88,283 $ 42
Mar 18, 2019 $ 0.0435
-0.16%
$ 102,868 $ 48
Mar 17, 2019 $ 0.0435
-0.94%
$ 102,839 $ 219
Mar 16, 2019 $ 0.0438
+2.36%
$ 103,629 $ 0
Mar 15, 2019 $ 0.0428
-0.76%
$ 101,236 $ 216
Mar 14, 2019 $ 0.0432
+1.76%
$ 102,010 $ 443
Mar 13, 2019 $ 0.0424
-0.38%
$ 100,145 $ 215
Mar 12, 2019 $ 0.0426
+0.62%
$ 100,594 $ 433
Mar 11, 2019 $ 0.0423
-1.44%
$ 99,929 $ 216
Mar 10, 2019 $ 0.043
-0.34%
$ 101,535 $ 444
Mar 9, 2019 $ 0.0431
-1.35%
$ 101,894 $ 452
Mar 8, 2019 $ 0.0433
+0.96%
$ 102,235 $ 4
Mar 7, 2019 $ 0.0428
+0.14%
$ 101,264 $ 55
Mar 6, 2019 $ 0.0428
-20.32%
$ 101,116 $ 294
Mar 5, 2019 $ 0.0537
+3.79%
$ 126,904 $ 278
Mar 4, 2019 $ 0.0517
-2.22%
$ 122,278 $ 268
Mar 3, 2019 $ 0.0529
-9.55%
$ 125,047 $ 536
Mar 2, 2019 $ 0.0534
+0.63%
$ 126,167 $ 0.1
Mar 1, 2019 $ 0.0531
+1.76%
$ 125,406 $ 87
Feb 28, 2019 $ 0.0521
+0.86%
$ 123,236 $ 1
Feb 27, 2019 $ 0.0517
-8.86%
$ 122,190 $ 538
Feb 26, 2019 $ 0.0567
-2.68%
$ 134,105 $ 285
Feb 25, 2019 $ 0.0573
+3.16%
$ 135,467 $ 0
Feb 24, 2019 $ 0.0555
-9.26%
$ 131,272 $ 829
Feb 23, 2019 $ 0.0612
+4.08%
$ 144,664 $ 911
Feb 22, 2019 $ 0.0588
+1.22%
$ 139,041 $ 292
Feb 21, 2019 $ 0.0581
+0.37%
$ 137,376 $ 1,852
Oct 22, 2018 $ 0.0567
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0565
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0475
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0465
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0558
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0636
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0746
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0819
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0828
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.154
+0.00%
$ -- $ 6,262