ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 37.72
+0.00%
$ 18.79 million $ 69,691
Yesterday $ 37.62
-9.57%
$ 18.74 million $ 69,383
May 14, 2026 $ 41.6
-0.86%
$ 20.72 million $ 71,073
May 13, 2026 $ 41.95
-4.49%
$ 20.9 million $ 71,255
May 12, 2026 $ 43.88
-7.68%
$ 21.86 million $ 74,548
May 11, 2026 $ 47.31
+1.22%
$ 23.57 million $ 60,404
May 10, 2026 $ 46.74
+0.41%
$ 23.28 million $ 70,517
May 9, 2026 $ 46.57
+1.90%
$ 23.2 million $ 73,865
May 8, 2026 $ 45.88
-7.74%
$ 22.85 million $ 61,122
May 7, 2026 $ 49.74
+3.75%
$ 24.78 million $ 72,129
May 6, 2026 $ 47.94
+7.80%
$ 23.88 million $ 73,530
May 5, 2026 $ 44.47
-9.23%
$ 22.15 million $ 57,713
May 4, 2026 $ 48.99
+8.34%
$ 24.4 million $ 58,212
May 3, 2026 $ 45.22
-5.85%
$ 22.52 million $ 56,043
May 2, 2026 $ 48.08
+2.63%
$ 23.95 million $ 55,618
May 1, 2026 $ 46.85
-2.05%
$ 23.34 million $ 55,477
Apr 30, 2026 $ 47.75
-3.22%
$ 23.82 million $ 56,439
Apr 29, 2026 $ 49.38
+3.52%
$ 24.58 million $ 58,899
Apr 28, 2026 $ 47.73
-7.79%
$ 23.77 million $ 57,168
Apr 27, 2026 $ 51.83
-2.68%
$ 25.79 million $ 54,664
Apr 26, 2026 $ 53.21
+6.95%
$ 26.54 million $ 59,648
Apr 25, 2026 $ 52
-7.83%
$ 25.91 million $ 60,176
Apr 24, 2026 $ 56.44
+1.22%
$ 28.11 million $ 54,017
Apr 23, 2026 $ 55.76
-1.15%
$ 27.78 million $ 58,694
Apr 22, 2026 $ 56.49
+0.25%
$ 28.11 million $ 60,072
Apr 21, 2026 $ 56.41
-2.20%
$ 28.08 million $ 59,523
Apr 20, 2026 $ 57.68
+3.48%
$ 28.74 million $ 58,043
Apr 19, 2026 $ 55.72
+3.57%
$ 27.77 million $ 60,207
Apr 18, 2026 $ 53.84
-8.30%
$ 26.81 million $ 56,437
Apr 17, 2026 $ 58.66
-10.22%
$ 29.25 million $ 61,999
Apr 16, 2026 $ 65.34
-2.70%
$ 32.56 million $ 58,031
Apr 15, 2026 $ 67.09
-4.14%
$ 33.46 million $ 55,294
Apr 14, 2026 $ 69.99
-0.14%
$ 34.87 million $ 54,255
Apr 13, 2026 $ 70.28
+0.30%
$ 34.92 million $ 49,756
Apr 12, 2026 $ 70.12
-1.10%
$ 34.91 million $ 54,800
Apr 11, 2026 $ 70.9
-1.12%
$ 35.33 million $ 67,179
Apr 10, 2026 $ 71.7
+2.27%
$ 35.73 million $ 56,612
Apr 9, 2026 $ 70.11
-0.57%
$ 34.93 million $ 56,552
Apr 8, 2026 $ 70.49
+37.49%
$ 35.12 million $ 78,627
Apr 7, 2026 $ 51.26
-5.56%
$ 25.54 million $ 60,593
Apr 6, 2026 $ 54.21
-2.97%
$ 27.01 million $ 57,696
Apr 5, 2026 $ 55.87
-0.82%
$ 27.84 million $ 57,633
Apr 4, 2026 $ 56.24
+0.45%
$ 28.02 million $ 57,126
Apr 3, 2026 $ 55.98
-9.94%
$ 27.89 million $ 58,212
Apr 2, 2026 $ 62.23
-1.86%
$ 31.01 million $ 59,517
Apr 1, 2026 $ 63.41
-1.09%
$ 31.6 million $ 58,425
Mar 31, 2026 $ 64.11
-8.13%
$ 31.94 million $ 73,070
Mar 30, 2026 $ 69.85
-6.42%
$ 34.8 million $ 53,227
Mar 29, 2026 $ 74.64
+1.32%
$ 37.26 million $ 52,581
Mar 28, 2026 $ 73.67
+4.22%
$ 36.78 million $ 47,583
Download