ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 37.67
+0.00%
$ 18.76 million $ 69,288
Today, at 10 PM $ 37.79
-0.40%
$ 18.82 million $ 69,943
Today, at 9 PM $ 37.87
-0.66%
$ 18.86 million $ 70,417
Today, at 8 PM $ 38.14
-0.60%
$ 19 million $ 71,131
Today, at 7 PM $ 38.39
-1.51%
$ 19.12 million $ 71,041
Today, at 6 PM $ 39.01
-0.05%
$ 19.43 million $ 70,945
Today, at 5 PM $ 39.02
-0.38%
$ 19.44 million $ 70,949
Today, at 4 PM $ 39.09
+0.18%
$ 19.47 million $ 66,703
Today, at 3 PM $ 39.02
-1.86%
$ 19.44 million $ 66,449
Today, at 2 PM $ 39.56
-1.47%
$ 19.71 million $ 65,141
Today, at 1 PM $ 40.18
+0.30%
$ 20.01 million $ 64,974
Today, at 12 PM $ 40.14
-0.69%
$ 19.99 million $ 64,982
Today, at 11 AM $ 40.38
-0.25%
$ 20.11 million $ 68,007
Today, at 10 AM $ 40.51
+0.47%
$ 20.18 million $ 69,235
Today, at 9 AM $ 40.34
-0.37%
$ 20.09 million $ 69,438
Today, at 8 AM $ 40.64
-0.81%
$ 20.24 million $ 70,346
Today, at 7 AM $ 40.88
+3.94%
$ 20.36 million $ 70,190
Today, at 6 AM $ 39.48
-0.63%
$ 19.67 million $ 70,744
Today, at 5 AM $ 39.74
-2.29%
$ 19.79 million $ 71,666
Today, at 4 AM $ 40.65
-0.25%
$ 20.25 million $ 70,571
Today, at 3 AM $ 40.75
-0.68%
$ 20.3 million $ 70,051
Today, at 2 AM $ 41.03
+0.12%
$ 20.44 million $ 69,965
Today, at 1 AM $ 40.98
-1.06%
$ 20.41 million $ 69,431
Today, at 12 AM $ 41.41
-0.46%
$ 20.63 million $ 71,466
Yesterday, at 11 PM $ 41.6
-0.38%
$ 20.72 million $ 71,073
Yesterday, at 10 PM $ 41.89
+0.22%
$ 20.87 million $ 70,161
Yesterday, at 9 PM $ 41.83
-0.57%
$ 20.84 million $ 71,126
Yesterday, at 8 PM $ 42.11
-0.45%
$ 20.98 million $ 70,584
Yesterday, at 7 PM $ 42.29
+0.31%
$ 21.06 million $ 70,772
Yesterday, at 6 PM $ 42.18
-0.94%
$ 21.01 million $ 70,831
Yesterday, at 5 PM $ 42.58
+2.16%
$ 21.21 million $ 69,882
Yesterday, at 4 PM $ 41.65
+0.02%
$ 20.75 million $ 70,111
Yesterday, at 3 PM $ 41.69
+0.00%
$ 20.77 million $ 68,301
Yesterday, at 2 PM $ 41.59
-0.12%
$ 20.72 million $ 67,705
Yesterday, at 1 PM $ 41.64
+1.12%
$ 20.74 million $ 67,560
Yesterday, at 12 PM $ 41.09
+0.27%
$ 20.47 million $ 66,409
Yesterday, at 11 AM $ 41.25
-1.13%
$ 20.55 million $ 64,918
Yesterday, at 10 AM $ 41.78
+2.05%
$ 20.81 million $ 65,152
Yesterday, at 9 AM $ 40.95
-0.90%
$ 20.4 million $ 65,901
Yesterday, at 8 AM $ 41.32
+0.83%
$ 20.58 million $ 66,327
Yesterday, at 7 AM $ 40.96
-0.29%
$ 20.4 million $ 67,012
Yesterday, at 6 AM $ 41.09
-2.12%
$ 20.47 million $ 67,645
Yesterday, at 5 AM $ 41.98
-0.99%
$ 20.91 million $ 67,790
Yesterday, at 4 AM $ 42.6
+3.95%
$ 21.22 million $ 68,117
Yesterday, at 3 AM $ 41.02
-1.47%
$ 20.43 million $ 68,996
Yesterday, at 2 AM $ 41.67
-0.24%
$ 20.76 million $ 68,185
Yesterday, at 1 AM $ 41.77
+0.26%
$ 20.81 million $ 68,916
Yesterday, at 12 AM $ 41.71
-0.60%
$ 20.78 million $ 69,870
May 13, 11 PM $ 41.95
-0.33%
$ 20.9 million $ 71,255
May 13, 10 PM $ 42.08
+0.21%
$ 20.96 million $ 71,050
Download