ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 42.08
+0.21%
$ 20.96 million $ 71,050
May 13, 9 PM $ 41.99
-0.02%
$ 20.92 million $ 71,726
May 13, 8 PM $ 42
-0.14%
$ 20.92 million $ 71,509
May 13, 7 PM $ 42.06
+0.74%
$ 20.95 million $ 71,524
May 13, 6 PM $ 41.81
+1.19%
$ 20.83 million $ 72,144
May 13, 5 PM $ 41.35
-0.96%
$ 20.6 million $ 72,280
May 13, 4 PM $ 41.65
+2.13%
$ 20.75 million $ 74,850
May 13, 3 PM $ 40.79
-1.14%
$ 20.32 million $ 75,940
May 13, 2 PM $ 41.16
-0.46%
$ 20.5 million $ 73,876
May 13, 1 PM $ 41.46
-1.38%
$ 20.65 million $ 71,401
May 13, 12 PM $ 42.21
-1.54%
$ 21.03 million $ 69,265
May 13, 11 AM $ 42.93
-0.58%
$ 21.38 million $ 68,223
May 13, 10 AM $ 43.18
-1.10%
$ 21.51 million $ 70,207
May 13, 9 AM $ 43.69
-0.70%
$ 21.76 million $ 70,615
May 13, 8 AM $ 44
+0.96%
$ 21.92 million $ 69,194
May 13, 7 AM $ 43.61
+0.30%
$ 21.72 million $ 69,071
May 13, 6 AM $ 43.5
+0.25%
$ 21.67 million $ 70,119
May 13, 5 AM $ 43.35
-0.69%
$ 21.59 million $ 69,812
May 13, 4 AM $ 43.67
-1.33%
$ 21.75 million $ 71,052
May 13, 3 AM $ 44.13
-0.76%
$ 21.98 million $ 70,911
May 13, 2 AM $ 44.55
+0.20%
$ 22.19 million $ 73,462
May 13, 1 AM $ 44.53
-0.93%
$ 22.18 million $ 73,495
May 13, 12 AM $ 44.94
+2.32%
$ 22.38 million $ 72,043
May 12, 11 PM $ 43.88
-0.68%
$ 21.86 million $ 74,548
May 12, 10 PM $ 44.12
-0.05%
$ 21.98 million $ 80,838
May 12, 9 PM $ 44.13
-0.05%
$ 21.98 million $ 84,626
May 12, 8 PM $ 44.15
-0.09%
$ 21.99 million $ 87,122
May 12, 7 PM $ 44.18
+0.00%
$ 22.01 million $ 89,667
May 12, 6 PM $ 44.19
+0.00%
$ 22.01 million $ 89,130
May 12, 5 PM $ 44.2
-5.62%
$ 22.02 million $ 88,249
May 12, 4 PM $ 46.83
+6.12%
$ 23.33 million $ 86,171
May 12, 3 PM $ 44.11
+1.33%
$ 21.97 million $ 83,791
May 12, 2 PM $ 43.53
+0.28%
$ 21.68 million $ 85,359
May 12, 1 PM $ 43.41
-3.53%
$ 21.62 million $ 84,406
May 12, 12 PM $ 45.01
-0.40%
$ 22.42 million $ 83,839
May 12, 11 AM $ 45.18
+0.04%
$ 22.5 million $ 83,489
May 12, 10 AM $ 45.15
+0.36%
$ 22.49 million $ 78,481
May 12, 9 AM $ 45.18
-0.09%
$ 22.5 million $ 76,325
May 12, 8 AM $ 45.12
-1.74%
$ 22.47 million $ 76,032
May 12, 7 AM $ 45.94
+0.37%
$ 22.88 million $ 73,967
May 12, 6 AM $ 45.77
-0.46%
$ 22.8 million $ 70,380
May 12, 5 AM $ 45.98
+2.59%
$ 22.9 million $ 68,519
May 12, 4 AM $ 44.8
-0.82%
$ 22.32 million $ 64,987
May 12, 3 AM $ 45.27
-0.59%
$ 22.55 million $ 64,671
May 12, 2 AM $ 45.46
-0.92%
$ 22.64 million $ 63,898
May 12, 1 AM $ 45.88
-1.42%
$ 22.85 million $ 64,056
May 12, 12 AM $ 46.55
-2.06%
$ 23.19 million $ 63,686
May 11, 11 PM $ 47.31
-1.15%
$ 23.57 million $ 60,404
May 11, 10 PM $ 47.88
+1.61%
$ 23.85 million $ 56,052
May 11, 9 PM $ 47.02
-0.99%
$ 23.42 million $ 51,242