ForTon Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 47.02
-0.99%
$ 23.42 million $ 51,242
May 11, 8 PM $ 47.5
+1.15%
$ 23.66 million $ 49,918
May 11, 7 PM $ 46.96
+3.41%
$ 23.39 million $ 48,354
May 11, 6 PM $ 45.42
-1.13%
$ 22.62 million $ 48,225
May 11, 5 PM $ 45.82
-1.61%
$ 22.82 million $ 49,236
May 11, 4 PM $ 46.57
-0.89%
$ 23.2 million $ 49,476
May 11, 3 PM $ 46.98
+1.69%
$ 23.4 million $ 49,947
May 11, 2 PM $ 46.2
+0.61%
$ 23.01 million $ 49,402
May 11, 1 PM $ 45.91
-1.54%
$ 22.87 million $ 50,969
May 11, 12 PM $ 46.63
+0.84%
$ 23.23 million $ 53,258
May 11, 11 AM $ 46.24
-0.84%
$ 23.03 million $ 54,557
May 11, 10 AM $ 46.63
+0.00%
$ 23.23 million $ 56,797
May 11, 9 AM $ 46.63
+0.58%
$ 23.23 million $ 58,176
May 11, 8 AM $ 46.36
+0.00%
$ 23.09 million $ 58,518
May 11, 7 AM $ 46.36
+2.18%
$ 23.09 million $ 60,855
May 11, 6 AM $ 45.37
+1.89%
$ 22.6 million $ 63,887
May 11, 5 AM $ 44.53
-2.17%
$ 22.18 million $ 65,937
May 11, 4 AM $ 45.52
+0.26%
$ 22.67 million $ 69,335
May 11, 3 AM $ 45.4
-2.85%
$ 22.61 million $ 70,516
May 11, 2 AM $ 46.25
-0.81%
$ 23.04 million $ 70,907
May 11, 1 AM $ 46.63
-0.17%
$ 23.23 million $ 70,569
May 11, 12 AM $ 46.7
-0.09%
$ 23.26 million $ 70,463
May 10, 11 PM $ 46.74
+0.09%
$ 23.28 million $ 70,517
May 10, 10 PM $ 46.7
+0.09%
$ 23.26 million $ 68,949
May 10, 9 PM $ 46.6
+0.00%
$ 23.21 million $ 68,042
May 10, 8 PM $ 46.84
+0.15%
$ 23.33 million $ 66,876
May 10, 7 PM $ 46.77
-0.06%
$ 23.3 million $ 65,575
May 10, 6 PM $ 46.81
+0.02%
$ 23.32 million $ 65,112
May 10, 5 PM $ 46.8
+0.65%
$ 23.31 million $ 64,512
May 10, 4 PM $ 46.5
-1.29%
$ 23.16 million $ 65,980
May 10, 3 PM $ 47.11
-0.67%
$ 23.47 million $ 64,971
May 10, 2 PM $ 47.5
+4.05%
$ 23.66 million $ 64,515
May 10, 1 PM $ 45.59
-0.37%
$ 22.71 million $ 76,528
May 10, 12 PM $ 45.78
+0.09%
$ 22.8 million $ 78,407
May 10, 11 AM $ 45.65
-0.31%
$ 22.74 million $ 78,427
May 10, 10 AM $ 45.86
-0.33%
$ 22.84 million $ 79,472
May 10, 9 AM $ 46.11
-0.52%
$ 22.97 million $ 79,329
May 10, 8 AM $ 46.36
-1.84%
$ 23.09 million $ 79,149
May 10, 7 AM $ 47.23
-1.91%
$ 23.53 million $ 78,708
May 10, 6 AM $ 48.15
+1.69%
$ 23.98 million $ 75,962
May 10, 5 AM $ 47.36
-1.21%
$ 23.59 million $ 75,565
May 10, 4 AM $ 47.9
-2.09%
$ 23.86 million $ 73,575
May 10, 3 AM $ 48.39
+1.57%
$ 24.1 million $ 71,715
May 10, 2 AM $ 47.6
+0.93%
$ 23.71 million $ 70,572
May 10, 1 AM $ 47.16
+1.62%
$ 23.49 million $ 71,853
May 10, 12 AM $ 46.52
-0.06%
$ 23.17 million $ 72,400
May 9, 11 PM $ 46.57
-0.56%
$ 23.2 million $ 73,865
May 9, 10 PM $ 46.81
-0.66%
$ 23.32 million $ 73,152
May 9, 9 PM $ 47.11
+1.57%
$ 23.47 million $ 73,309
May 9, 8 PM $ 46.52
-0.15%
$ 23.17 million $ 74,032