ForTon Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 46.52
-0.15%
$ 23.17 million $ 74,032
May 9, 7 PM $ 46.53
+0.50%
$ 23.18 million $ 73,337
May 9, 6 PM $ 46.27
+0.33%
$ 23.05 million $ 73,510
May 9, 5 PM $ 46.17
-0.22%
$ 23 million $ 74,001
May 9, 4 PM $ 46.34
-0.86%
$ 23.08 million $ 71,346
May 9, 3 PM $ 46.88
-1.06%
$ 23.35 million $ 72,136
May 9, 2 PM $ 47.37
+6.55%
$ 23.6 million $ 72,553
May 9, 1 PM $ 43.62
-0.73%
$ 21.73 million $ 62,436
May 9, 12 PM $ 43.94
+1.41%
$ 21.89 million $ 61,936
May 9, 11 AM $ 43.17
-0.87%
$ 21.5 million $ 60,077
May 9, 10 AM $ 43.53
-0.41%
$ 21.68 million $ 58,395
May 9, 9 AM $ 43.71
-1.29%
$ 21.77 million $ 58,433
May 9, 8 AM $ 44.38
-0.94%
$ 22.11 million $ 60,262
May 9, 7 AM $ 44.8
-1.39%
$ 22.32 million $ 60,392
May 9, 6 AM $ 45.41
-1.90%
$ 22.62 million $ 62,044
May 9, 5 AM $ 46.29
-0.26%
$ 23.06 million $ 64,487
May 9, 4 AM $ 46.42
+0.43%
$ 23.12 million $ 64,653
May 9, 3 AM $ 46.21
-1.79%
$ 23.02 million $ 65,043
May 9, 2 AM $ 46.94
+2.31%
$ 23.38 million $ 64,386
May 9, 1 AM $ 45.88
-1.21%
$ 22.85 million $ 63,493
May 9, 12 AM $ 46.45
+1.64%
$ 23.14 million $ 62,636
May 8, 11 PM $ 45.88
-0.09%
$ 22.85 million $ 61,122
May 8, 10 PM $ 45.84
+1.48%
$ 22.83 million $ 61,844
May 8, 9 PM $ 45.17
+0.22%
$ 22.5 million $ 61,702
May 8, 8 PM $ 45.07
-1.92%
$ 22.45 million $ 61,865
May 8, 7 PM $ 45.95
+0.07%
$ 22.89 million $ 62,813
May 8, 6 PM $ 46.01
-0.22%
$ 22.92 million $ 64,180
May 8, 5 PM $ 46.11
+1.32%
$ 22.97 million $ 63,475
May 8, 4 PM $ 45.51
-1.41%
$ 22.67 million $ 63,344
May 8, 3 PM $ 46.1
-1.62%
$ 22.96 million $ 61,982
May 8, 2 PM $ 46.86
-0.76%
$ 23.34 million $ 61,873
May 8, 1 PM $ 47.42
+2.35%
$ 23.62 million $ 63,240
May 8, 12 PM $ 46.76
-0.19%
$ 23.29 million $ 64,238
May 8, 11 AM $ 46.55
-0.56%
$ 23.19 million $ 65,120
May 8, 10 AM $ 46.81
-2.76%
$ 23.32 million $ 67,589
May 8, 9 AM $ 48.14
-0.33%
$ 23.98 million $ 68,784
May 8, 8 AM $ 48.28
-0.08%
$ 24.05 million $ 69,198
May 8, 7 AM $ 48.41
+0.10%
$ 24.11 million $ 69,525
May 8, 6 AM $ 48.38
-0.33%
$ 24.1 million $ 69,403
May 8, 5 AM $ 48.52
-1.02%
$ 24.17 million $ 67,147
May 8, 4 AM $ 48.87
+1.58%
$ 24.34 million $ 67,448
May 8, 3 AM $ 48.12
-0.84%
$ 23.97 million $ 67,967
May 8, 2 AM $ 48.09
-2.39%
$ 23.95 million $ 70,326
May 8, 1 AM $ 49.28
+0.31%
$ 24.55 million $ 70,234
May 8, 12 AM $ 49.32
-0.82%
$ 24.57 million $ 71,348
May 7, 11 PM $ 49.74
+0.36%
$ 24.78 million $ 72,129
May 7, 10 PM $ 49.55
+2.76%
$ 24.68 million $ 72,519
May 7, 9 PM $ 48.21
-0.14%
$ 24.01 million $ 74,395
May 7, 8 PM $ 48.28
-2.94%
$ 24.05 million $ 74,582
May 7, 7 PM $ 49.73
-0.60%
$ 24.77 million $ 74,905