ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 49.73
-0.60%
$ 24.77 million $ 74,905
May 7, 6 PM $ 49.99
+2.02%
$ 24.9 million $ 73,273
May 7, 5 PM $ 48.87
+3.10%
$ 24.34 million $ 75,719
May 7, 4 PM $ 47.42
+0.68%
$ 23.62 million $ 75,106
May 7, 3 PM $ 47.1
+2.61%
$ 23.46 million $ 76,073
May 7, 2 PM $ 46.13
-0.43%
$ 22.98 million $ 77,800
May 7, 1 PM $ 46.08
+1.81%
$ 22.95 million $ 76,616
May 7, 12 PM $ 45.29
-1.48%
$ 22.56 million $ 78,684
May 7, 11 AM $ 45.87
-3.78%
$ 22.85 million $ 78,411
May 7, 10 AM $ 47.63
+1.80%
$ 23.72 million $ 77,439
May 7, 9 AM $ 46.77
-3.96%
$ 23.3 million $ 75,844
May 7, 8 AM $ 48.86
-2.63%
$ 24.34 million $ 75,470
May 7, 7 AM $ 49.89
-5.87%
$ 24.85 million $ 75,937
May 7, 6 AM $ 53.06
+0.30%
$ 26.43 million $ 76,547
May 7, 5 AM $ 52.9
+0.13%
$ 26.35 million $ 76,045
May 7, 4 AM $ 52.93
+3.52%
$ 26.36 million $ 77,846
May 7, 3 AM $ 51.32
+0.20%
$ 25.56 million $ 77,773
May 7, 2 AM $ 50.78
+1.85%
$ 25.29 million $ 76,024
May 7, 1 AM $ 49.98
+4.87%
$ 24.9 million $ 75,458
May 7, 12 AM $ 47.65
-0.60%
$ 23.73 million $ 74,504
May 6, 11 PM $ 47.94
+0.71%
$ 23.88 million $ 73,530
May 6, 10 PM $ 47.71
+1.42%
$ 23.76 million $ 72,749
May 6, 9 PM $ 46.98
+1.38%
$ 23.4 million $ 70,238
May 6, 8 PM $ 46.37
-0.26%
$ 23.1 million $ 68,632
May 6, 7 PM $ 46.07
-1.96%
$ 22.95 million $ 68,055
May 6, 6 PM $ 47.04
+2.22%
$ 23.43 million $ 67,927
May 6, 5 PM $ 46.02
-1.24%
$ 22.92 million $ 65,427
May 6, 4 PM $ 45.87
+0.81%
$ 22.85 million $ 66,097
May 6, 3 PM $ 45.5
+0.33%
$ 22.66 million $ 65,472
May 6, 2 PM $ 45.36
-1.61%
$ 22.59 million $ 66,350
May 6, 1 PM $ 46.12
-2.76%
$ 22.97 million $ 64,041
May 6, 12 PM $ 47.19
+4.80%
$ 23.51 million $ 58,308
May 6, 11 AM $ 45.09
-3.39%
$ 22.46 million $ 57,009
May 6, 10 AM $ 46.68
+3.94%
$ 23.25 million $ 55,915
May 6, 9 AM $ 44.88
+0.00%
$ 22.36 million $ 58,790
May 6, 8 AM $ 45.32
-0.22%
$ 22.57 million $ 57,004
May 6, 7 AM $ 45.46
+1.81%
$ 22.64 million $ 55,011
May 6, 6 AM $ 44.6
-2.53%
$ 22.22 million $ 53,965
May 6, 5 AM $ 45.76
-4.67%
$ 22.79 million $ 57,354
May 6, 4 AM $ 47.97
+3.43%
$ 23.89 million $ 55,946
May 6, 3 AM $ 46.28
+2.10%
$ 23.05 million $ 55,920
May 6, 2 AM $ 45.26
-2.67%
$ 22.54 million $ 56,372
May 6, 1 AM $ 46.53
+2.85%
$ 23.18 million $ 59,250
May 6, 12 AM $ 45.24
+1.73%
$ 22.53 million $ 58,425
May 5, 11 PM $ 44.47
-1.42%
$ 22.15 million $ 57,713
May 5, 10 PM $ 45.08
-4.31%
$ 22.45 million $ 60,249
May 5, 9 PM $ 47.11
+1.01%
$ 23.47 million $ 64,627
May 5, 8 PM $ 46.66
+2.35%
$ 23.24 million $ 66,820
May 5, 7 PM $ 45.31
+3.07%
$ 22.57 million $ 69,369
May 5, 6 PM $ 43.96
-2.53%
$ 21.9 million $ 69,770