BTEcoin Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 2.7
+1.30%
$ 48.68 million $ 102
Mar 4, 2021 $ 3.25
-1.76%
$ 58.58 million $ 45
Mar 3, 2021 $ 3.31
+22.11%
$ 59.66 million $ 243
Mar 2, 2021 $ 2.71
-0.57%
$ 48.86 million $ 28
Mar 1, 2021 $ 2.73
+9.81%
$ 49.15 million $ 81
Feb 28, 2021 $ 2.49
-16.84%
$ 44.74 million $ 1,122
Feb 27, 2021 $ 2.99
-4.35%
$ 53.84 million $ 42
Feb 26, 2021 $ 3.13
+3.09%
$ 56.26 million $ 782
Feb 25, 2021 $ 3.04
-5.72%
$ 54.7 million $ 3
Feb 24, 2021 $ 3.22
-10.59%
$ 57.99 million $ 6
Feb 23, 2021 $ 3.6
-0.80%
$ 64.76 million $ 963
Feb 22, 2021 $ 3.63
+3.93%
$ 65.27 million $ 1,679
Feb 21, 2021 $ 3.49
+7.23%
$ 62.79 million $ 1,119
Feb 20, 2021 $ 3.25
-14.27%
$ 58.56 million $ 1,840
Feb 19, 2021 $ 3.79
-1.81%
$ 68.26 million $ 11,083
Feb 18, 2021 $ 3.86
-3.14%
$ 69.54 million $ 42,307
Feb 17, 2021 $ 3.99
+7.71%
$ 71.79 million $ 483
Feb 16, 2021 $ 3.7
+14.99%
$ 66.66 million $ 19,098
Feb 15, 2021 $ 3.22
-3.44%
$ 57.99 million $ 865
Feb 14, 2021 $ 3.34
-11.69%
$ 60.07 million $ 1,478
Feb 13, 2021 $ 3.78
-7.04%
$ 68.01 million $ 6,214
Feb 12, 2021 $ 4.06
-6.94%
$ 73.14 million $ 26,831
Feb 11, 2021 $ 4.37
-20.91%
$ 78.6 million $ 98,118
Feb 10, 2021 $ 5.5
+48.83%
$ 99.03 million $ 12,324
Feb 9, 2021 $ 3.69
-45.47%
$ 66.47 million $ 4,912
Feb 8, 2021 $ 6.76
+66.17%
$ 121.77 million $ 14,972
Feb 7, 2021 $ 4.07
-0.18%
$ 73.29 million $ 16
Feb 6, 2021 $ 4.13
+0.63%
$ 74.33 million $ 10
Feb 5, 2021 $ 4.1
+3.30%
$ 73.83 million $ 10
Feb 4, 2021 $ 3.97
-3.52%
$ 71.48 million $ 13
Feb 3, 2021 $ 4.12
-0.25%
$ 74.08 million $ 23
Feb 2, 2021 $ 4.13
-0.10%
$ 74.31 million $ 4
Feb 1, 2021 $ 4.13
+16.59%
$ 74.39 million $ 8
Jan 30, 2021 $ 3.74
+16.37%
$ 67.26 million $ 259
Jan 24, 2021 $ 3.76
-6.18%
$ 67.65 million $ 19
Jan 23, 2021 $ 4
+0.08%
$ 72.08 million $ 20
Jan 21, 2021 $ 3.2
-0.04%
$ 57.62 million $ 2
Jan 20, 2021 $ 3.2
-0.03%
$ 57.62 million $ 2
Jan 17, 2021 $ 3.12
+0.06%
$ 56.17 million $ 107
Jan 16, 2021 $ 3.12
-0.62%
$ 56.16 million $ 107
Jan 15, 2021 $ 3.14
-0.08%
$ 56.51 million $ 109
Jan 11, 2021 $ 3.19
-0.42%
$ 57.47 million $ 87
Jan 10, 2021 $ 3.21
+0.05%
$ 57.7 million $ 88
Jan 9, 2021 $ 2.93
-8.43%
$ 52.68 million $ 4
Jan 8, 2021 $ 3.2
+5.08%
$ 57.53 million $ 200
Jan 7, 2021 $ 3.04
+4.54%
$ 54.76 million $ 375
Jan 6, 2021 $ 2.91
-11.62%
$ 52.37 million $ 3
Jan 5, 2021 $ 3.29
+11.77%
$ 59.25 million $ 470
Jan 4, 2021 $ 3.2
-0.04%
$ 57.57 million $ 4
Jan 3, 2021 $ 3.2
-16.76%
$ 57.54 million $ 4