BTEcoin Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.02
+0.00%
$ 360,000 $ 231
Apr 20, 2022 $ 0.02
+0.00%
$ 360,000 $ 231
Apr 19, 2022 $ 0.02
+0.00%
$ 360,000 $ 231
Apr 18, 2022 $ 0.02
+0.00%
$ 360,000 $ 231
Apr 17, 2022 $ 0.02
-20.00%
$ 360,000 $ 231
Apr 16, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 15, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 14, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 13, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 12, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 11, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 10, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 9, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 8, 2022 $ 0.025
+0.00%
$ 450,000 $ 8
Apr 7, 2022 $ 0.025
-13.79%
$ 450,000 $ 8
Apr 6, 2022 $ 0.029
+16.00%
$ 522,000 $ 26
Apr 5, 2022 $ 0.025
+0.00%
$ 450,000 $ 424
Apr 4, 2022 $ 0.025
+13.64%
$ 450,000 $ 10
Apr 3, 2022 $ 0.022
-24.14%
$ 396,000 $ 4
Apr 2, 2022 $ 0.029
+10.60%
$ 522,000 $ 21
Apr 1, 2022 $ 0.0262
-9.58%
$ 471,989 $ 28
Mar 31, 2022 $ 0.029
-9.09%
$ 522,000 $ 21
Mar 30, 2022 $ 0.0319
+10.06%
$ 574,497 $ 60
Mar 29, 2022 $ 0.029
+52.60%
$ 522,000 $ 21
Mar 28, 2022 $ 0.019
-23.99%
$ 342,031 $ 356
Mar 27, 2022 $ 0.025
-0.99%
$ 450,000 $ 10
Mar 26, 2022 $ 0.0253
-16.53%
$ 454,664 $ 30
Mar 24, 2022 $ 0.022
+0.00%
$ 396,000 $ 10
Mar 23, 2022 $ 0.022
+0.00%
$ 396,000 $ 10
Mar 22, 2022 $ 0.022
+0.00%
$ 396,000 $ 2
Mar 21, 2022 $ 0.022
+0.00%
$ 396,000 $ 2
Mar 20, 2022 $ 0.022
+0.00%
$ 396,000 $ 2
Mar 19, 2022 $ 0.022
+0.00%
$ 396,000 $ 14
Mar 18, 2022 $ 0.022
+0.00%
$ 396,000 $ 14
Mar 17, 2022 $ 0.022
+0.00%
$ 396,000 $ 14
Mar 16, 2022 $ 0.022
+0.00%
$ 396,000 $ 14
Mar 15, 2022 $ 0.022
+0.00%
$ 396,000 $ 14
Mar 14, 2022 $ 0.022
+0.00%
$ 396,000 $ 3
Mar 13, 2022 $ 0.022
-11.84%
$ 396,000 $ 3
Mar 12, 2022 $ 0.025
-8.74%
$ 449,541 $ 9
Mar 11, 2022 $ 0.0274
-1.33%
$ 492,981 $ 12
Mar 10, 2022 $ 0.0278
-10.69%
$ 499,909 $ 12
Mar 9, 2022 $ 0.0311
-5.85%
$ 559,800 $ 79
Mar 8, 2022 $ 0.033
+70.89%
$ 594,355 $ 535
Mar 7, 2022 $ 0.0193
-8.07%
$ 347,488 $ 14
Mar 4, 2022 $ 0.03
+0.00%
$ 539,944 $ 26
Mar 3, 2022 $ 0.03
-0.22%
$ 539,947 $ 26
Mar 2, 2022 $ 0.0301
-0.08%
$ 541,157 $ 26
Mar 1, 2022 $ 0.0301
+47.36%
$ 541,582 $ 26
Feb 28, 2022 $ 0.0204
+2.12%
$ 367,629 $ 58